| Jul 22 2016 |
7535 |
437.42 |
| Jul 22 2016 |
7388 |
393.72 |
| Jul 22 2016 |
19527 |
499.16 |
| Jul 22 2016 |
15585 |
421.96 |
| Jun 22 2016 |
7485 |
437.42 |
| Jun 22 2016 |
8082 |
398.56 |
| Jun 22 2016 |
19815 |
499.16 |
| Jun 22 2016 |
12774 |
396 |
| Jun 15 2016 |
7733 |
437.42 |
| Jun 15 2016 |
8595 |
402.71 |
| Jun 15 2016 |
19865 |
499.16 |
| Jun 15 2016 |
12916 |
396 |
| Jun 08 2016 |
7828 |
437.42 |
| Jun 08 2016 |
8588 |
402.71 |
| Jun 08 2016 |
20016 |
499.16 |
| Jun 08 2016 |
12940 |
396 |
| Jun 01 2016 |
7994 |
437.42 |
| Jun 01 2016 |
8690 |
402.71 |
| Jun 01 2016 |
20066 |
499.16 |
| Jun 01 2016 |
13172 |
396 |
| May 25 2016 |
9731 |
473.9 |
| May 25 2016 |
8721 |
402.71 |
| May 25 2016 |
21661 |
519.02 |
| May 25 2016 |
13171 |
396 |
| May 18 2016 |
9810 |
473.9 |
| May 18 2016 |
8793 |
402.71 |
| May 18 2016 |
21841 |
519.02 |
| May 18 2016 |
13247 |
396 |
| May 11 2016 |
9706 |
473.9 |
| May 11 2016 |
8802 |
402.71 |
| May 11 2016 |
21716 |
519.02 |
| May 11 2016 |
13212 |
396 |
| May 04 2016 |
9690 |
473.9 |
| May 04 2016 |
8753 |
402.71 |
| May 04 2016 |
21582 |
519.02 |
| May 04 2016 |
13181 |
396 |
| Apr 27 2016 |
8412 |
443.65 |
| Apr 27 2016 |
8326 |
396.7 |
| Apr 27 2016 |
20186 |
497.55 |
| Apr 27 2016 |
13438 |
396 |
| Apr 20 2016 |
8464 |
443.65 |
| Apr 20 2016 |
8348 |
396.7 |
| Apr 20 2016 |
20202 |
497.55 |
| Apr 20 2016 |
13498 |
396 |
| Apr 13 2016 |
8463 |
442.06 |
| Apr 13 2016 |
8545 |
396.7 |
| Apr 13 2016 |
21758 |
518.4 |
| Apr 13 2016 |
13463 |
396 |
| Apr 06 2016 |
8601 |
442.06 |
| Apr 06 2016 |
8746 |
396.7 |
| Apr 06 2016 |
21895 |
518.4 |
| Apr 06 2016 |
13561 |
396 |
| Mar 30 2016 |
8368 |
442.06 |
| Mar 30 2016 |
8661 |
396.7 |
| Mar 30 2016 |
21775 |
518.4 |
| Mar 30 2016 |
13446 |
396 |
| Mar 23 2016 |
8672 |
442.06 |
| Mar 23 2016 |
8869 |
396.7 |
| Mar 23 2016 |
21718 |
518.4 |
| Mar 23 2016 |
13610 |
396 |
| Mar 16 2016 |
8640 |
442.06 |
| Mar 16 2016 |
8932 |
396.7 |
| Mar 16 2016 |
21703 |
518.4 |
| Mar 16 2016 |
13541 |
396 |
| Mar 09 2016 |
8695 |
442.06 |
| Mar 09 2016 |
8949 |
396.7 |
| Mar 09 2016 |
21584 |
518.4 |
| Mar 09 2016 |
13588 |
396 |
| Mar 02 2016 |
8728 |
442.06 |
| Mar 02 2016 |
8846 |
396.7 |
| Mar 02 2016 |
21521 |
518.4 |
| Mar 02 2016 |
13513 |
396 |
| Feb 24 2016 |
8689 |
442.06 |
| Feb 24 2016 |
8874 |
396.7 |
| Feb 24 2016 |
21428 |
518.4 |
| Feb 24 2016 |
13506 |
396 |
| Feb 17 2016 |
8777 |
442.06 |
| Feb 17 2016 |
8997 |
396.7 |
| Feb 17 2016 |
21519 |
518.4 |
| Feb 17 2016 |
13648 |
396 |
| Feb 10 2016 |
8837 |
442.06 |
| Feb 10 2016 |
9000 |
396.7 |
| Feb 10 2016 |
21464 |
518.4 |
| Feb 10 2016 |
13661 |
396 |
| Feb 03 2016 |
8840 |
442.06 |
| Feb 03 2016 |
9044 |
396.7 |
| Feb 03 2016 |
21442 |
518.4 |
| Feb 03 2016 |
13690 |
396 |
| Jan 27 2016 |
8840 |
442.06 |
| Jan 27 2016 |
9066 |
396.7 |
| Jan 27 2016 |
21364 |
518.4 |
| Jan 27 2016 |
13691 |
396 |
| Jan 20 2016 |
8854 |
442.06 |
| Jan 20 2016 |
9064 |
396.7 |
| Jan 20 2016 |
21406 |
518.4 |
| Jan 20 2016 |
13693 |
396 |
| Jan 13 2016 |
8854 |
442.06 |
| Jan 13 2016 |
9064 |
396.7 |
| Jan 13 2016 |
21458 |
518.4 |
| Jan 13 2016 |
13714 |
396 |
| Jan 06 2016 |
8854 |
442.06 |
| Jan 06 2016 |
9064 |
396.7 |
| Jan 06 2016 |
21478 |
518.4 |
| Jan 06 2016 |
13725 |
396 |
| Dec 30 2015 |
8865 |
442.06 |
| Dec 30 2015 |
9064 |
396.7 |
| Dec 30 2015 |
21464 |
518.4 |
| Dec 30 2015 |
13719 |
396 |
| Dec 23 2015 |
8865 |
442.06 |
| Dec 23 2015 |
9064 |
396.7 |
| Dec 23 2015 |
21463 |
518.4 |
| Dec 23 2015 |
13719 |
396 |
| Dec 16 2015 |
8865 |
442.06 |
| Dec 16 2015 |
9064 |
396.7 |
| Dec 16 2015 |
21463 |
518.4 |
| Dec 16 2015 |
13719 |
396 |
| Dec 09 2015 |
8865 |
442.06 |
| Dec 09 2015 |
9064 |
396.7 |
| Dec 09 2015 |
21473 |
518.4 |
| Dec 09 2015 |
13724 |
396 |
| Dec 02 2015 |
8865 |
442.06 |
| Dec 02 2015 |
9065 |
396.7 |
| Dec 02 2015 |
21475 |
518.4 |
| Dec 02 2015 |
13725 |
396 |
| Nov 25 2015 |
8865 |
442.06 |
| Nov 25 2015 |
9065 |
396.7 |
| Nov 25 2015 |
21476 |
518.4 |
| Nov 25 2015 |
13726 |
396 |
| Nov 18 2015 |
8865 |
442.06 |
| Nov 18 2015 |
9065 |
396.7 |
| Nov 18 2015 |
21476 |
518.4 |
| Nov 18 2015 |
13726 |
396 |
| Nov 11 2015 |
8865 |
442.06 |
| Nov 11 2015 |
9057 |
396.7 |
| Nov 11 2015 |
21476 |
518.4 |
| Nov 11 2015 |
13721 |
396 |
| Nov 04 2015 |
8865 |
442.06 |
| Nov 04 2015 |
9057 |
396.7 |
| Nov 04 2015 |
21476 |
518.4 |
| Nov 04 2015 |
13721 |
396 |
| Oct 28 2015 |
8851 |
442.06 |
| Oct 28 2015 |
9058 |
396.7 |
| Oct 28 2015 |
21437 |
518.4 |
| Oct 28 2015 |
13705 |
396 |
| Oct 21 2015 |
8821 |
442.06 |
| Oct 21 2015 |
9027 |
396.7 |
| Oct 21 2015 |
21462 |
518.4 |
| Oct 21 2015 |
13694 |
396 |
| Oct 14 2015 |
8822 |
442.06 |
| Oct 14 2015 |
9029 |
396.7 |
| Oct 14 2015 |
21428 |
518.4 |
| Oct 14 2015 |
13698 |
396 |
| Oct 07 2015 |
8826 |
442.06 |
| Oct 07 2015 |
9043 |
396.7 |
| Oct 07 2015 |
21357 |
518.4 |
| Oct 07 2015 |
13701 |
396 |
| Sep 30 2015 |
8844 |
442.06 |
| Sep 30 2015 |
9053 |
396.7 |
| Sep 30 2015 |
21358 |
518.4 |
| Sep 30 2015 |
13717 |
396 |
| Sep 23 2015 |
8792 |
442.06 |
| Sep 23 2015 |
9102 |
396.7 |
| Sep 23 2015 |
21325 |
518.4 |
| Sep 23 2015 |
13757 |
396 |
| Sep 16 2015 |
8759 |
442.06 |
| Sep 16 2015 |
9010 |
396.7 |
| Sep 16 2015 |
21302 |
518.4 |
| Sep 16 2015 |
13705 |
396 |
| Sep 09 2015 |
8685 |
442.06 |
| Sep 09 2015 |
8966 |
396.7 |
| Sep 09 2015 |
21248 |
518.4 |
| Sep 09 2015 |
13672 |
396 |
| Sep 02 2015 |
8577 |
442.06 |
| Sep 02 2015 |
9029 |
396.7 |
| Sep 02 2015 |
21031 |
518.4 |
| Sep 02 2015 |
13670 |
396 |
| Aug 26 2015 |
8784 |
442.06 |
| Aug 26 2015 |
9159 |
396.7 |
| Aug 26 2015 |
21269 |
518.4 |
| Aug 26 2015 |
13841 |
396 |
| Aug 19 2015 |
8707 |
442.06 |
| Aug 19 2015 |
9351 |
396.7 |
| Aug 19 2015 |
21357 |
518.4 |
| Aug 19 2015 |
13999 |
396 |
| Aug 12 2015 |
8771 |
442.06 |
| Aug 12 2015 |
6372 |
365.59 |
| Aug 12 2015 |
21506 |
518.4 |
| Aug 12 2015 |
15483 |
405.99 |
| Aug 05 2015 |
8746 |
442.06 |
| Aug 05 2015 |
6429 |
365.59 |
| Aug 05 2015 |
21441 |
518.4 |
| Aug 05 2015 |
15474 |
405.99 |
| Jul 29 2015 |
8747 |
443.61 |
| Jul 29 2015 |
7257 |
374.46 |
| Jul 29 2015 |
22114 |
524.82 |
| Jul 29 2015 |
14127 |
395.18 |
| Jul 22 2015 |
8820 |
443.61 |
| Jul 22 2015 |
7245 |
374.46 |
| Jul 22 2015 |
22029 |
524.82 |
| Jul 22 2015 |
14130 |
395.18 |
| Jul 15 2015 |
8993 |
443.61 |
| Jul 15 2015 |
7426 |
374.46 |
| Jul 15 2015 |
22124 |
524.82 |
| Jul 15 2015 |
14244 |
395.18 |
| Jul 08 2015 |
9061 |
443.61 |
| Jul 08 2015 |
7464 |
374.46 |
| Jul 08 2015 |
22158 |
524.82 |
| Jul 08 2015 |
14346 |
395.18 |
| Jul 01 2015 |
9154 |
443.61 |
| Jul 01 2015 |
7512 |
374.46 |
| Jul 01 2015 |
22298 |
524.82 |
| Jul 01 2015 |
14440 |
395.18 |
| Jun 24 2015 |
9140 |
443.61 |
| Jun 24 2015 |
7936 |
378.39 |
| Jun 24 2015 |
22355 |
524.82 |
| Jun 24 2015 |
15038 |
399.11 |
| Jun 17 2015 |
9062 |
443.61 |
| Jun 17 2015 |
7919 |
378.39 |
| Jun 17 2015 |
22443 |
524.82 |
| Jun 17 2015 |
15120 |
399.11 |
| Jun 10 2015 |
9123 |
443.61 |
| Jun 10 2015 |
7945 |
378.39 |
| Jun 10 2015 |
22468 |
524.82 |
| Jun 10 2015 |
15100 |
399.11 |
| Jun 03 2015 |
9040 |
443.61 |
| Jun 03 2015 |
8083 |
378.39 |
| Jun 03 2015 |
22448 |
524.82 |
| Jun 03 2015 |
15280 |
399.11 |
| May 27 2015 |
7181 |
410.23 |
| May 27 2015 |
8092 |
378.94 |
| May 27 2015 |
21897 |
517.79 |
| May 27 2015 |
15105 |
398.77 |
| May 20 2015 |
7160 |
410.23 |
| May 20 2015 |
8174 |
378.94 |
| May 20 2015 |
21961 |
517.79 |
| May 20 2015 |
15151 |
398.77 |
| May 13 2015 |
7185 |
410.23 |
| May 13 2015 |
8227 |
378.94 |
| May 13 2015 |
21832 |
517.79 |
| May 13 2015 |
15220 |
398.77 |
| May 06 2015 |
8094 |
437.29 |
| May 06 2015 |
10578 |
402.09 |
| May 06 2015 |
25087 |
580.97 |
| May 06 2015 |
14473 |
395.26 |
| Apr 29 2015 |
13886 |
429.62 |
| Apr 29 2015 |
19788 |
429.62 |
| Apr 22 2015 |
13939 |
429.62 |
| Apr 22 2015 |
19871 |
429.62 |
| Apr 15 2015 |
13757 |
429.62 |
| Apr 15 2015 |
19727 |
429.62 |
| Apr 08 2015 |
23299 |
520.47 |
| Apr 08 2015 |
32363 |
520.47 |
| Apr 01 2015 |
23450 |
520.47 |
| Apr 01 2015 |
32984 |
520.47 |
