Apr 28 2017 |
7315 |
389.47 |
Apr 28 2017 |
9346 |
389.47 |
Apr 21 2017 |
7467 |
389.47 |
Apr 21 2017 |
9428 |
389.47 |
Apr 14 2017 |
7501 |
389.47 |
Apr 14 2017 |
9451 |
389.47 |
Apr 07 2017 |
6533 |
377.68 |
Apr 07 2017 |
7897 |
377.68 |
Mar 31 2017 |
6724 |
377.68 |
Mar 31 2017 |
8071 |
377.68 |
Mar 24 2017 |
6663 |
377.68 |
Mar 24 2017 |
7978 |
377.68 |
Apr 27 2016 |
15457 |
462.16 |
Apr 27 2016 |
23515 |
462.16 |
Apr 20 2016 |
15369 |
462.16 |
Apr 20 2016 |
23477 |
462.16 |
Apr 13 2016 |
15721 |
462.16 |
Apr 13 2016 |
23424 |
462.16 |
Apr 06 2016 |
16106 |
462.16 |
Apr 06 2016 |
23677 |
462.16 |
Mar 30 2016 |
15954 |
462.16 |
Mar 30 2016 |
23497 |
462.16 |
Mar 23 2016 |
16223 |
462.16 |
Mar 23 2016 |
23654 |
462.16 |
Mar 16 2016 |
16361 |
462.16 |
Mar 16 2016 |
23642 |
462.16 |
Mar 09 2016 |
16481 |
462.16 |
Mar 09 2016 |
23708 |
462.16 |
Mar 02 2016 |
16254 |
462.16 |
Mar 02 2016 |
23527 |
462.16 |
Feb 24 2016 |
16212 |
462.16 |
Feb 24 2016 |
23401 |
462.16 |
Feb 17 2016 |
16415 |
462.16 |
Feb 17 2016 |
23617 |
462.16 |
Feb 10 2016 |
16328 |
462.16 |
Feb 10 2016 |
23596 |
462.16 |
Feb 03 2016 |
16329 |
462.16 |
Feb 03 2016 |
23587 |
462.16 |
Jan 27 2016 |
16375 |
462.16 |
Jan 27 2016 |
23591 |
462.16 |
Jan 20 2016 |
16373 |
462.16 |
Jan 20 2016 |
23606 |
462.16 |
Jan 13 2016 |
16388 |
462.16 |
Jan 13 2016 |
23644 |
462.16 |
Jan 06 2016 |
16388 |
462.16 |
Jan 06 2016 |
23654 |
462.16 |
Dec 30 2015 |
16388 |
462.16 |
Dec 30 2015 |
23644 |
462.16 |
Dec 23 2015 |
16386 |
462.16 |
Dec 23 2015 |
23645 |
462.16 |
Dec 16 2015 |
16386 |
462.16 |
Dec 16 2015 |
23645 |
462.16 |
Dec 09 2015 |
16387 |
462.16 |
Dec 09 2015 |
23649 |
462.16 |
Dec 02 2015 |
16389 |
462.16 |
Dec 02 2015 |
23650 |
462.16 |
Nov 25 2015 |
16389 |
462.16 |
Nov 25 2015 |
23651 |
462.16 |
Nov 18 2015 |
16389 |
462.16 |
Nov 18 2015 |
23650 |
462.16 |
Nov 11 2015 |
16364 |
462.16 |
Nov 11 2015 |
23636 |
462.16 |
Nov 04 2015 |
16364 |
462.16 |
Nov 04 2015 |
23636 |
462.16 |
Oct 28 2015 |
16366 |
462.16 |
Oct 28 2015 |
23603 |
462.16 |
Oct 21 2015 |
16323 |
462.16 |
Oct 21 2015 |
23582 |
462.16 |
Oct 14 2015 |
16316 |
462.16 |
Oct 14 2015 |
23584 |
462.16 |
Oct 07 2015 |
16346 |
462.16 |
Oct 07 2015 |
23586 |
462.16 |
Sep 30 2015 |
16364 |
462.16 |
Sep 30 2015 |
23605 |
462.16 |
Sep 23 2015 |
16463 |
462.16 |
Sep 23 2015 |
23663 |
462.16 |
Sep 16 2015 |
16298 |
462.16 |
Sep 16 2015 |
23527 |
462.16 |
Sep 09 2015 |
16251 |
462.16 |
Sep 09 2015 |
23488 |
462.16 |
Sep 02 2015 |
16325 |
462.16 |
Sep 02 2015 |
23423 |
462.16 |
Aug 26 2015 |
16505 |
462.16 |
Aug 26 2015 |
23636 |
462.16 |
Aug 19 2015 |
16735 |
462.16 |
Aug 19 2015 |
23874 |
462.16 |
Aug 12 2015 |
16714 |
462.16 |
Aug 12 2015 |
23973 |
462.16 |
Aug 05 2015 |
16775 |
462.16 |
Aug 05 2015 |
23951 |
462.16 |
Jul 29 2015 |
16793 |
462.16 |
Jul 29 2015 |
24184 |
462.16 |
Jul 22 2015 |
16793 |
462.16 |
Jul 22 2015 |
24264 |
462.16 |
Jul 15 2015 |
17092 |
462.16 |
Jul 15 2015 |
24412 |
462.16 |
Jul 08 2015 |
17211 |
462.16 |
Jul 08 2015 |
24579 |
462.16 |
Jul 01 2015 |
17313 |
462.16 |
Jul 01 2015 |
24679 |
462.16 |
Jun 24 2015 |
17350 |
462.16 |
Jun 24 2015 |
24775 |
462.16 |
Jun 17 2015 |
17268 |
462.16 |
Jun 17 2015 |
24831 |
462.16 |
Jun 10 2015 |
17439 |
462.16 |
Jun 10 2015 |
24850 |
462.16 |
Jun 03 2015 |
17613 |
462.16 |
Jun 03 2015 |
24967 |
462.16 |
May 27 2015 |
17476 |
462.16 |
May 27 2015 |
12921 |
422.39 |
May 27 2015 |
21734 |
442.27 |
May 20 2015 |
17544 |
462.16 |
May 20 2015 |
12973 |
422.39 |
May 20 2015 |
21783 |
442.27 |
May 13 2015 |
17748 |
462.16 |
May 13 2015 |
12940 |
422.39 |
May 13 2015 |
21831 |
442.27 |
May 06 2015 |
12620 |
422.39 |
May 06 2015 |
18387 |
422.39 |
Apr 29 2015 |
12762 |
422.39 |
Apr 29 2015 |
18659 |
422.39 |
Apr 22 2015 |
12820 |
422.39 |
Apr 22 2015 |
18733 |
422.39 |
Apr 15 2015 |
12758 |
422.39 |
Apr 15 2015 |
18640 |
422.39 |
Apr 08 2015 |
12922 |
422.39 |
Apr 08 2015 |
18727 |
422.39 |
Apr 01 2015 |
13049 |
422.39 |
Apr 01 2015 |
19072 |
422.39 |