| Jun 30 2017 |
24484 |
720.37 |
| Jun 30 2017 |
18463 |
517.31 |
| Jun 30 2017 |
32343 |
618.84 |
| Jun 23 2017 |
9243 |
526.53 |
| Jun 23 2017 |
24740 |
720.37 |
| Jun 23 2017 |
19582 |
517.31 |
| Jun 23 2017 |
32529 |
618.84 |
| Jun 16 2017 |
9134 |
526.53 |
| Jun 16 2017 |
24734 |
720.37 |
| Jun 16 2017 |
19624 |
517.31 |
| Jun 16 2017 |
32509 |
618.84 |
| Jun 09 2017 |
9122 |
526.53 |
| Jun 09 2017 |
24639 |
720.37 |
| Jun 09 2017 |
19714 |
517.31 |
| Jun 09 2017 |
32423 |
618.84 |
| Jun 02 2017 |
9123 |
526.53 |
| Jun 02 2017 |
25178 |
720.37 |
| Jun 02 2017 |
19752 |
517.31 |
| Jun 02 2017 |
32883 |
618.84 |
| May 26 2017 |
9030 |
526.53 |
| May 26 2017 |
25258 |
720.37 |
| May 26 2017 |
19947 |
517.31 |
| May 26 2017 |
33065 |
618.84 |
| May 19 2017 |
9374 |
526.53 |
| May 19 2017 |
25978 |
720.37 |
| May 19 2017 |
19998 |
517.31 |
| May 19 2017 |
33555 |
618.84 |
| May 12 2017 |
9501 |
526.53 |
| May 12 2017 |
26139 |
720.37 |
| May 12 2017 |
20156 |
517.31 |
| May 12 2017 |
33695 |
618.84 |
| May 05 2017 |
9713 |
526.53 |
| May 05 2017 |
26082 |
720.37 |
| May 05 2017 |
20125 |
517.31 |
| May 05 2017 |
33613 |
618.84 |
| Apr 28 2017 |
9730 |
526.53 |
| Apr 28 2017 |
25751 |
720.37 |
| Apr 28 2017 |
19841 |
517.31 |
| Apr 28 2017 |
33194 |
618.84 |
| Apr 21 2017 |
9884 |
526.53 |
| Apr 21 2017 |
26141 |
720.37 |
| Apr 21 2017 |
20120 |
517.31 |
| Apr 21 2017 |
33623 |
618.84 |
| Apr 14 2017 |
10082 |
526.53 |
| Apr 14 2017 |
26466 |
720.37 |
| Apr 14 2017 |
20125 |
517.31 |
| Apr 14 2017 |
33598 |
618.84 |
| Apr 07 2017 |
10122 |
526.53 |
| Apr 07 2017 |
26292 |
720.37 |
| Apr 07 2017 |
20253 |
517.31 |
| Apr 07 2017 |
33279 |
618.84 |
| Mar 31 2017 |
10522 |
526.53 |
| Mar 31 2017 |
26348 |
720.37 |
| Mar 31 2017 |
20595 |
517.31 |
| Mar 31 2017 |
33490 |
618.84 |
| Mar 24 2017 |
10239 |
526.53 |
| Mar 24 2017 |
25838 |
720.37 |
| Mar 24 2017 |
20343 |
517.31 |
| Mar 24 2017 |
32934 |
618.84 |
| Mar 17 2017 |
10410 |
526.53 |
| Mar 17 2017 |
26273 |
720.37 |
| Mar 17 2017 |
20460 |
517.31 |
| Mar 17 2017 |
33158 |
618.84 |
| Mar 10 2017 |
10240 |
526.53 |
| Mar 10 2017 |
26284 |
720.37 |
| Mar 10 2017 |
20584 |
517.31 |
| Mar 10 2017 |
33163 |
618.84 |
| Mar 03 2017 |
10316 |
526.53 |
| Mar 03 2017 |
25986 |
720.37 |
| Mar 03 2017 |
20477 |
517.31 |
| Mar 03 2017 |
32885 |
618.84 |
| Feb 24 2017 |
10445 |
526.53 |
| Feb 24 2017 |
26158 |
720.37 |
| Feb 24 2017 |
20344 |
517.31 |
| Feb 24 2017 |
32880 |
618.84 |
| Feb 17 2017 |
10328 |
526.53 |
| Feb 17 2017 |
26055 |
720.37 |
| Feb 17 2017 |
20085 |
517.31 |
| Feb 17 2017 |
32797 |
618.84 |
| Feb 10 2017 |
10504 |
526.53 |
| Feb 10 2017 |
26407 |
720.37 |
| Feb 10 2017 |
20108 |
517.31 |
| Feb 10 2017 |
32945 |
618.84 |
| Feb 03 2017 |
10457 |
526.53 |
| Feb 03 2017 |
26343 |
720.37 |
| Feb 03 2017 |
20112 |
517.31 |
| Feb 03 2017 |
32886 |
618.84 |
| Jan 27 2017 |
10438 |
526.53 |
| Jan 27 2017 |
26334 |
720.37 |
| Jan 27 2017 |
20134 |
517.31 |
| Jan 27 2017 |
32897 |
618.84 |
| Jan 20 2017 |
10464 |
526.53 |
| Jan 20 2017 |
26289 |
720.37 |
| Jan 20 2017 |
20113 |
517.31 |
| Jan 20 2017 |
32862 |
618.84 |
| Jan 13 2017 |
10464 |
526.53 |
| Jan 13 2017 |
26261 |
720.37 |
| Jan 13 2017 |
20124 |
517.31 |
| Jan 13 2017 |
32850 |
618.84 |
| Jan 06 2017 |
10464 |
526.53 |
| Jan 06 2017 |
26261 |
720.37 |
| Jan 06 2017 |
20128 |
517.31 |
| Jan 06 2017 |
32860 |
618.84 |
| Dec 30 2016 |
10458 |
526.53 |
| Dec 30 2016 |
26262 |
720.37 |
| Dec 30 2016 |
20138 |
517.31 |
| Dec 30 2016 |
32870 |
618.84 |
| Dec 23 2016 |
10458 |
526.53 |
| Dec 23 2016 |
26262 |
720.37 |
| Dec 23 2016 |
20138 |
517.31 |
| Dec 23 2016 |
32870 |
618.84 |
| Dec 16 2016 |
10458 |
526.53 |
| Dec 16 2016 |
26262 |
720.37 |
| Dec 16 2016 |
20128 |
517.31 |
| Dec 16 2016 |
32862 |
618.84 |
| Dec 09 2016 |
10463 |
526.53 |
| Dec 09 2016 |
26251 |
720.37 |
| Dec 09 2016 |
20128 |
517.31 |
| Dec 09 2016 |
32860 |
618.84 |
| Dec 02 2016 |
10463 |
526.53 |
| Dec 02 2016 |
26251 |
720.37 |
| Dec 02 2016 |
20128 |
517.31 |
| Dec 02 2016 |
32861 |
618.84 |
| Nov 25 2016 |
10452 |
526.53 |
| Nov 25 2016 |
26251 |
720.37 |
| Nov 25 2016 |
20124 |
517.31 |
| Nov 25 2016 |
32857 |
618.84 |
| Nov 18 2016 |
10452 |
526.53 |
| Nov 18 2016 |
26251 |
720.37 |
| Nov 18 2016 |
20124 |
517.31 |
| Nov 18 2016 |
32857 |
618.84 |
| Nov 11 2016 |
10452 |
526.53 |
| Nov 11 2016 |
26193 |
720.37 |
| Nov 11 2016 |
20124 |
517.31 |
| Nov 11 2016 |
32811 |
618.84 |
| Nov 04 2016 |
10452 |
526.53 |
| Nov 04 2016 |
26193 |
720.37 |
| Nov 04 2016 |
20124 |
517.31 |
| Nov 04 2016 |
32811 |
618.84 |
| Oct 28 2016 |
10436 |
526.53 |
| Oct 28 2016 |
26199 |
720.37 |
| Oct 28 2016 |
20125 |
517.31 |
| Oct 28 2016 |
32820 |
618.84 |
| Oct 21 2016 |
10436 |
526.53 |
| Oct 21 2016 |
26231 |
720.37 |
| Oct 21 2016 |
20126 |
517.31 |
| Oct 21 2016 |
32840 |
618.84 |
| Oct 14 2016 |
10453 |
526.53 |
| Oct 14 2016 |
26254 |
720.37 |
| Oct 14 2016 |
20051 |
517.31 |
| Oct 14 2016 |
32789 |
618.84 |
| Oct 07 2016 |
10451 |
526.53 |
| Oct 07 2016 |
26300 |
720.37 |
| Oct 07 2016 |
20079 |
517.31 |
| Oct 07 2016 |
32842 |
618.84 |
| Sep 30 2016 |
10500 |
526.53 |
| Sep 30 2016 |
26319 |
720.37 |
| Sep 30 2016 |
20136 |
517.31 |
| Sep 30 2016 |
32887 |
618.84 |
| Sep 23 2016 |
10467 |
526.53 |
| Sep 23 2016 |
25982 |
720.37 |
| Sep 23 2016 |
20181 |
517.31 |
| Sep 23 2016 |
32723 |
618.84 |
| Sep 16 2016 |
10470 |
526.53 |
| Sep 16 2016 |
25856 |
720.37 |
| Sep 16 2016 |
20291 |
517.31 |
| Sep 16 2016 |
32730 |
618.84 |
| Sep 09 2016 |
10591 |
526.53 |
| Sep 09 2016 |
26002 |
720.37 |
| Sep 09 2016 |
20375 |
517.31 |
| Sep 09 2016 |
32875 |
618.84 |
| Sep 02 2016 |
10775 |
526.53 |
| Sep 02 2016 |
26050 |
720.37 |
| Sep 02 2016 |
20534 |
517.31 |
| Sep 02 2016 |
33022 |
618.84 |
| Aug 26 2016 |
10487 |
526.53 |
| Aug 26 2016 |
25873 |
720.37 |
| Aug 26 2016 |
20588 |
517.31 |
| Aug 26 2016 |
32832 |
618.84 |
| Aug 19 2016 |
10686 |
526.53 |
| Aug 19 2016 |
25866 |
720.37 |
| Aug 19 2016 |
20625 |
517.31 |
| Aug 19 2016 |
32832 |
618.84 |
| Aug 12 2016 |
11058 |
526.53 |
| Aug 12 2016 |
25901 |
720.37 |
| Aug 12 2016 |
20903 |
517.31 |
| Aug 12 2016 |
34231 |
588.07 |
| Aug 05 2016 |
11160 |
526.53 |
| Aug 05 2016 |
25958 |
720.37 |
| Aug 05 2016 |
20780 |
517.31 |
| Aug 05 2016 |
34367 |
588.07 |
| Jul 29 2016 |
11266 |
526.53 |
| Jul 29 2016 |
25855 |
720.37 |
| Jul 29 2016 |
20839 |
517.31 |
| Jul 29 2016 |
34652 |
588.07 |
| Jul 22 2016 |
11389 |
526.53 |
| Jul 22 2016 |
25979 |
720.37 |
| Jul 22 2016 |
21110 |
517.31 |
| Jul 22 2016 |
34889 |
588.07 |
| Jun 22 2016 |
13533 |
691.84 |
| Jun 22 2016 |
23064 |
560.05 |
| Jun 22 2016 |
26990 |
674.12 |
| Jun 22 2016 |
37886 |
642 |
| Jun 15 2016 |
14072 |
691.84 |
| Jun 15 2016 |
20324 |
516.57 |
| Jun 15 2016 |
27068 |
674.12 |
| Jun 15 2016 |
37009 |
599.78 |
| Jun 08 2016 |
14264 |
691.84 |
| Jun 08 2016 |
20430 |
516.57 |
| Jun 08 2016 |
27267 |
674.12 |
| Jun 08 2016 |
37201 |
599.78 |
| Jun 01 2016 |
14455 |
691.84 |
| Jun 01 2016 |
20534 |
516.57 |
| Jun 01 2016 |
27336 |
674.12 |
| Jun 01 2016 |
37497 |
599.78 |
| May 25 2016 |
14313 |
691.84 |
| May 25 2016 |
20495 |
516.57 |
| May 25 2016 |
27199 |
674.12 |
| May 25 2016 |
37242 |
599.78 |
| May 18 2016 |
14445 |
691.84 |
| May 18 2016 |
20597 |
516.57 |
| May 18 2016 |
27443 |
674.12 |
| May 18 2016 |
37579 |
599.78 |
| May 11 2016 |
14359 |
691.84 |
| May 11 2016 |
20654 |
516.57 |
| May 11 2016 |
27331 |
674.12 |
| May 11 2016 |
37630 |
599.78 |
| May 04 2016 |
14350 |
691.84 |
| May 04 2016 |
20523 |
516.57 |
| May 04 2016 |
27194 |
674.12 |
| May 04 2016 |
37486 |
599.78 |
| Apr 27 2016 |
14633 |
691.84 |
| Apr 27 2016 |
20793 |
516.57 |
| Apr 27 2016 |
27623 |
674.12 |
| Apr 27 2016 |
37998 |
599.78 |
| Apr 20 2016 |
14583 |
691.84 |
| Apr 20 2016 |
20647 |
516.57 |
| Apr 20 2016 |
27708 |
674.12 |
| Apr 20 2016 |
37953 |
599.78 |
| Apr 13 2016 |
14507 |
691.84 |
| Apr 13 2016 |
21092 |
516.57 |
| Apr 13 2016 |
27432 |
674.12 |
| Apr 13 2016 |
37969 |
599.78 |
| Apr 06 2016 |
14712 |
691.84 |
| Apr 06 2016 |
21615 |
516.57 |
| Apr 06 2016 |
27725 |
674.12 |
| Apr 06 2016 |
38481 |
599.78 |
| Mar 30 2016 |
14250 |
691.84 |
| Mar 30 2016 |
21403 |
516.57 |
| Mar 30 2016 |
27612 |
674.12 |
| Mar 30 2016 |
38282 |
599.78 |
| Mar 23 2016 |
14900 |
691.84 |
| Mar 23 2016 |
21732 |
516.57 |
| Mar 23 2016 |
27509 |
674.12 |
| Mar 23 2016 |
38375 |
599.78 |
| Mar 16 2016 |
14828 |
691.84 |
| Mar 16 2016 |
21921 |
516.57 |
| Mar 16 2016 |
27512 |
674.12 |
| Mar 16 2016 |
38458 |
599.78 |
| Mar 09 2016 |
14863 |
691.84 |
| Mar 09 2016 |
22056 |
516.57 |
| Mar 09 2016 |
27284 |
674.12 |
| Mar 09 2016 |
38440 |
599.78 |
| Mar 02 2016 |
14883 |
691.84 |
| Mar 02 2016 |
21670 |
516.57 |
| Mar 02 2016 |
27199 |
674.12 |
| Mar 02 2016 |
37984 |
599.78 |
| Feb 24 2016 |
14797 |
691.84 |
| Feb 24 2016 |
21606 |
516.57 |
| Feb 24 2016 |
27046 |
674.12 |
| Feb 24 2016 |
37773 |
599.78 |
| Feb 17 2016 |
15000 |
691.84 |
| Feb 17 2016 |
21863 |
516.57 |
| Feb 17 2016 |
27193 |
674.12 |
| Feb 17 2016 |
38142 |
599.78 |
| Feb 10 2016 |
15100 |
691.84 |
| Feb 10 2016 |
21699 |
516.57 |
| Feb 10 2016 |
27038 |
674.12 |
| Feb 10 2016 |
37891 |
599.78 |
| Feb 03 2016 |
15123 |
691.84 |
| Feb 03 2016 |
21667 |
516.57 |
| Feb 03 2016 |
27029 |
674.12 |
| Feb 03 2016 |
37850 |
599.78 |
| Jan 27 2016 |
15123 |
691.84 |
| Jan 27 2016 |
21712 |
516.57 |
| Jan 27 2016 |
26909 |
674.12 |
| Jan 27 2016 |
37764 |
599.78 |
| Jan 20 2016 |
15154 |
691.84 |
| Jan 20 2016 |
21707 |
516.57 |
| Jan 20 2016 |
26974 |
674.12 |
| Jan 20 2016 |
37783 |
599.78 |
| Jan 13 2016 |
15154 |
691.84 |
| Jan 13 2016 |
21734 |
516.57 |
| Jan 13 2016 |
27037 |
674.12 |
| Jan 13 2016 |
37846 |
599.78 |
| Jan 06 2016 |
15154 |
691.84 |
| Jan 06 2016 |
21734 |
516.57 |
| Jan 06 2016 |
27060 |
674.12 |
| Jan 06 2016 |
37863 |
599.78 |
| Dec 30 2015 |
15170 |
691.84 |
| Dec 30 2015 |
21734 |
516.57 |
| Dec 30 2015 |
27047 |
674.12 |
| Dec 30 2015 |
37841 |
599.78 |
| Dec 23 2015 |
15170 |
691.84 |
| Dec 23 2015 |
21732 |
516.57 |
| Dec 23 2015 |
27046 |
674.12 |
| Dec 23 2015 |
37838 |
599.78 |
| Dec 16 2015 |
15170 |
691.84 |
| Dec 16 2015 |
21732 |
516.57 |
| Dec 16 2015 |
27046 |
674.12 |
| Dec 16 2015 |
37839 |
599.78 |
| Dec 09 2015 |
15170 |
691.84 |
| Dec 09 2015 |
21733 |
516.57 |
| Dec 09 2015 |
27057 |
674.12 |
| Dec 09 2015 |
37846 |
599.78 |
| Dec 02 2015 |
15171 |
691.84 |
| Dec 02 2015 |
21734 |
516.57 |
| Dec 02 2015 |
27059 |
674.12 |
| Dec 02 2015 |
37848 |
599.78 |
| Nov 25 2015 |
15171 |
691.84 |
| Nov 25 2015 |
21734 |
516.57 |
| Nov 25 2015 |
27060 |
674.12 |
| Nov 25 2015 |
37850 |
599.78 |
| Nov 18 2015 |
15171 |
691.84 |
| Nov 18 2015 |
21733 |
516.57 |
| Nov 18 2015 |
27060 |
674.12 |
| Nov 18 2015 |
37849 |
599.78 |
| Nov 11 2015 |
15171 |
691.84 |
| Nov 11 2015 |
21702 |
516.57 |
| Nov 11 2015 |
27060 |
674.12 |
| Nov 11 2015 |
37828 |
599.78 |
| Nov 04 2015 |
15171 |
691.84 |
| Nov 04 2015 |
21702 |
516.57 |
| Nov 04 2015 |
27060 |
674.12 |
| Nov 04 2015 |
37828 |
599.78 |
| Oct 28 2015 |
15116 |
691.84 |
| Oct 28 2015 |
21704 |
516.57 |
| Oct 28 2015 |
27023 |
674.12 |
| Oct 28 2015 |
37768 |
599.78 |
| Oct 21 2015 |
15082 |
691.84 |
| Oct 21 2015 |
21626 |
516.57 |
| Oct 21 2015 |
27059 |
674.12 |
| Oct 21 2015 |
37730 |
599.78 |
| Oct 14 2015 |
15083 |
691.84 |
| Oct 14 2015 |
21616 |
516.57 |
| Oct 14 2015 |
26924 |
674.12 |
| Oct 14 2015 |
37609 |
599.78 |
| Oct 07 2015 |
15101 |
691.84 |
| Oct 07 2015 |
21660 |
516.57 |
| Oct 07 2015 |
26838 |
674.12 |
| Oct 07 2015 |
37600 |
599.78 |
| Sep 30 2015 |
15140 |
691.84 |
| Sep 30 2015 |
21674 |
516.57 |
| Sep 30 2015 |
26840 |
674.12 |
| Sep 30 2015 |
37629 |
599.78 |
| Sep 23 2015 |
14956 |
691.84 |
| Sep 23 2015 |
21781 |
516.57 |
| Sep 23 2015 |
26806 |
674.12 |
| Sep 23 2015 |
37637 |
599.78 |
| Sep 16 2015 |
14861 |
691.84 |
| Sep 16 2015 |
21550 |
516.57 |
| Sep 16 2015 |
26754 |
674.12 |
| Sep 16 2015 |
37434 |
599.78 |
| Sep 09 2015 |
14729 |
691.84 |
| Sep 09 2015 |
21501 |
516.57 |
| Sep 09 2015 |
26686 |
674.12 |
| Sep 09 2015 |
37356 |
599.78 |
| Sep 02 2015 |
14605 |
691.84 |
| Sep 02 2015 |
21601 |
516.57 |
| Sep 02 2015 |
26439 |
674.12 |
| Sep 02 2015 |
37298 |
599.78 |
| Aug 26 2015 |
14866 |
691.84 |
| Aug 26 2015 |
21791 |
516.57 |
| Aug 26 2015 |
26689 |
674.12 |
| Aug 26 2015 |
37485 |
599.78 |
| Aug 19 2015 |
14773 |
691.84 |
| Aug 19 2015 |
22044 |
516.57 |
| Aug 19 2015 |
26795 |
674.12 |
| Aug 19 2015 |
37781 |
599.78 |
| Aug 12 2015 |
14905 |
691.84 |
| Aug 12 2015 |
22019 |
516.57 |
| Aug 12 2015 |
26958 |
674.12 |
| Aug 12 2015 |
37961 |
599.78 |
| Aug 05 2015 |
14724 |
691.84 |
| Aug 05 2015 |
22120 |
516.57 |
| Aug 05 2015 |
26813 |
674.12 |
| Aug 05 2015 |
37875 |
599.78 |
| Jul 29 2015 |
17996 |
473.09 |
| Jul 29 2015 |
25726 |
473.09 |
| Jul 22 2015 |
17999 |
473.09 |
| Jul 22 2015 |
25792 |
473.09 |
| Jul 15 2015 |
18304 |
473.09 |
| Jul 15 2015 |
25976 |
473.09 |
| Jul 08 2015 |
18415 |
473.09 |
| Jul 08 2015 |
26135 |
473.09 |
| Jul 01 2015 |
18527 |
473.09 |
| Jul 01 2015 |
26239 |
473.09 |
| Jun 17 2015 |
8553 |
384.97 |
| Jun 17 2015 |
13111 |
384.97 |
| Jun 10 2015 |
8585 |
384.97 |
| Jun 10 2015 |
13075 |
384.97 |
| Jun 03 2015 |
8736 |
384.97 |
| Jun 03 2015 |
13249 |
384.97 |
| May 27 2015 |
8677 |
384.97 |
| May 27 2015 |
13159 |
384.97 |
| May 20 2015 |
8774 |
384.97 |
| May 20 2015 |
13222 |
384.97 |
| May 13 2015 |
8836 |
384.97 |
| May 13 2015 |
13298 |
384.97 |
| May 06 2015 |
8734 |
384.97 |
| May 06 2015 |
13016 |
384.97 |
| Apr 29 2015 |
8828 |
384.97 |
| Apr 29 2015 |
13219 |
384.97 |
| Apr 22 2015 |
8893 |
384.97 |
| Apr 22 2015 |
13304 |
384.97 |
| Apr 15 2015 |
8871 |
384.97 |
| Apr 15 2015 |
13288 |
384.97 |
| Apr 08 2015 |
8860 |
384.97 |
| Apr 08 2015 |
13335 |
384.97 |
| Apr 01 2015 |
8950 |
384.97 |
| Apr 01 2015 |
13574 |
384.97 |
