| May 01 2024 |
2090 |
340.45 |
| Apr 24 2024 |
1353 |
328.21 |
| Apr 24 2024 |
2358 |
332.29 |
| Apr 17 2024 |
1332 |
328.21 |
| Apr 17 2024 |
2344 |
332.29 |
| Apr 10 2024 |
1330 |
328.21 |
| Apr 10 2024 |
2356 |
332.29 |
| Apr 03 2024 |
1328 |
328.21 |
| Apr 03 2024 |
2341 |
332.29 |
| Mar 27 2024 |
1324 |
328.21 |
| Mar 27 2024 |
2368 |
332.29 |
| Mar 21 2024 |
1301 |
328.21 |
| Mar 21 2024 |
2356 |
332.29 |
| Mar 14 2024 |
1300 |
328.21 |
| Mar 14 2024 |
2409 |
332.29 |
| Mar 07 2024 |
1297 |
328.21 |
| Mar 07 2024 |
2406 |
332.29 |
| Feb 29 2024 |
1298 |
328.21 |
| Feb 29 2024 |
2405 |
332.29 |
| Feb 22 2024 |
1295 |
328.21 |
| Feb 22 2024 |
2410 |
332.29 |
| Feb 15 2024 |
1296 |
328.21 |
| Feb 15 2024 |
2405 |
332.29 |
| Feb 08 2024 |
1290 |
328.21 |
| Feb 08 2024 |
2371 |
332.29 |
| Feb 01 2024 |
1284 |
328.21 |
| Feb 01 2024 |
2339 |
332.29 |
| Jan 25 2024 |
1274 |
328.21 |
| Jan 25 2024 |
2297 |
332.29 |
| Jan 18 2024 |
1271 |
328.21 |
| Jan 18 2024 |
2296 |
332.29 |
| Jan 11 2024 |
1269 |
328.21 |
| Jan 11 2024 |
2293 |
332.29 |
| Jan 04 2024 |
1270 |
328.21 |
| Jan 04 2024 |
2298 |
332.29 |
| Dec 28 2023 |
1269 |
328.21 |
| Dec 28 2023 |
2293 |
332.29 |
| Dec 21 2023 |
1269 |
328.21 |
| Dec 21 2023 |
2293 |
332.29 |
| Dec 14 2023 |
1269 |
328.21 |
| Dec 14 2023 |
2271 |
332.29 |
| Dec 07 2023 |
1269 |
328.21 |
| Dec 07 2023 |
2271 |
332.29 |
| Nov 30 2023 |
1270 |
328.21 |
| Nov 30 2023 |
2276 |
332.29 |
| Nov 23 2023 |
1270 |
328.21 |
| Nov 23 2023 |
2260 |
332.29 |
| Nov 16 2023 |
1270 |
328.21 |
| Nov 16 2023 |
2238 |
332.29 |
| Nov 09 2023 |
1269 |
328.21 |
| Nov 09 2023 |
2233 |
332.29 |
| Nov 02 2023 |
1269 |
328.21 |
| Nov 02 2023 |
2232 |
332.29 |
| Oct 26 2023 |
1255 |
328.21 |
| Oct 26 2023 |
2223 |
332.29 |
| Oct 19 2023 |
1249 |
328.21 |
| Oct 19 2023 |
2211 |
332.29 |
| Oct 12 2023 |
1249 |
328.21 |
| Oct 12 2023 |
2198 |
332.29 |
| Oct 05 2023 |
1249 |
328.21 |
| Oct 05 2023 |
1989 |
328.21 |
| Sep 28 2023 |
1253 |
328.21 |
| Sep 28 2023 |
1999 |
328.21 |
| Sep 21 2023 |
1214 |
328.21 |
| Sep 21 2023 |
1958 |
328.21 |
| Sep 14 2023 |
1221 |
328.21 |
| Sep 14 2023 |
1984 |
328.21 |
| Sep 07 2023 |
1249 |
328.21 |
| Sep 07 2023 |
2009 |
328.21 |
| Aug 31 2023 |
1238 |
328.21 |
| Aug 31 2023 |
2012 |
328.21 |
| Aug 24 2023 |
1263 |
328.21 |
| Aug 24 2023 |
2019 |
328.21 |
| Aug 17 2023 |
1187 |
320.97 |
| Aug 17 2023 |
1868 |
320.97 |
| Aug 10 2023 |
1242 |
320.97 |
| Aug 10 2023 |
1908 |
320.97 |
| Aug 03 2023 |
1243 |
320.97 |
| Aug 03 2023 |
1917 |
320.97 |
| Jul 27 2023 |
1263 |
320.97 |
| Jul 27 2023 |
1906 |
320.97 |
| Jul 20 2023 |
1285 |
320.97 |
| Jul 20 2023 |
1734 |
320.97 |
| Jul 13 2023 |
1315 |
320.97 |
| Jul 13 2023 |
1759 |
320.97 |
| Jul 06 2023 |
1324 |
320.97 |
| Jul 06 2023 |
1753 |
320.97 |
| Jun 29 2023 |
1330 |
320.97 |
| Jun 29 2023 |
1751 |
320.97 |
| Jun 22 2023 |
1351 |
320.97 |
| Jun 22 2023 |
1753 |
320.97 |
| Jun 15 2023 |
1412 |
320.97 |
| Jun 15 2023 |
1751 |
320.97 |
| Jun 08 2023 |
1415 |
320.97 |
| Jun 08 2023 |
1779 |
320.97 |
| Jun 01 2023 |
1394 |
320.97 |
| Jun 01 2023 |
1763 |
320.97 |
| May 25 2023 |
1391 |
320.97 |
| May 25 2023 |
1761 |
320.97 |
| May 18 2023 |
1357 |
320.97 |
| May 18 2023 |
1701 |
320.97 |
| May 11 2023 |
1335 |
320.97 |
| May 11 2023 |
1697 |
320.97 |
| May 04 2023 |
1305 |
320.97 |
| May 04 2023 |
1631 |
320.97 |
| Apr 27 2023 |
1309 |
320.97 |
| Apr 27 2023 |
1676 |
320.97 |
| Apr 20 2023 |
1305 |
320.97 |
| Apr 20 2023 |
1624 |
320.97 |
| Apr 13 2023 |
1289 |
320.97 |
| Apr 13 2023 |
1624 |
320.97 |
| Apr 06 2023 |
1293 |
320.97 |
| Apr 06 2023 |
1595 |
320.97 |
| Mar 30 2023 |
1291 |
320.97 |
| Mar 30 2023 |
1545 |
320.97 |
| Mar 23 2023 |
1308 |
320.97 |
| Mar 23 2023 |
1554 |
320.97 |
| Mar 16 2023 |
1300 |
320.97 |
| Mar 16 2023 |
1550 |
320.97 |
| Mar 09 2023 |
1296 |
320.97 |
| Mar 09 2023 |
1527 |
320.97 |
| Mar 02 2023 |
1289 |
320.97 |
| Mar 02 2023 |
1524 |
320.97 |
| Feb 23 2023 |
1289 |
320.97 |
| Feb 23 2023 |
1518 |
320.97 |
| Feb 16 2023 |
1275 |
320.97 |
| Feb 16 2023 |
1528 |
320.97 |
| Feb 09 2023 |
1278 |
320.97 |
| Feb 09 2023 |
1515 |
320.97 |
| Feb 02 2023 |
1276 |
320.97 |
| Feb 02 2023 |
1501 |
320.97 |
| Jan 26 2023 |
1276 |
320.97 |
| Jan 26 2023 |
1500 |
320.97 |
| Jan 19 2023 |
1272 |
320.97 |
| Jan 19 2023 |
1493 |
320.97 |
| Jan 12 2023 |
1272 |
320.97 |
| Jan 12 2023 |
1493 |
320.97 |
| Jan 05 2023 |
1272 |
320.97 |
| Jan 05 2023 |
1493 |
320.97 |
| Dec 29 2022 |
1273 |
320.97 |
| Dec 29 2022 |
1494 |
320.97 |
| Dec 22 2022 |
1273 |
320.97 |
| Dec 22 2022 |
1494 |
320.97 |
| Dec 15 2022 |
1273 |
320.97 |
| Dec 15 2022 |
1498 |
320.97 |
| Dec 08 2022 |
1274 |
320.97 |
| Dec 08 2022 |
1499 |
320.97 |
| Dec 01 2022 |
1274 |
320.97 |
| Dec 01 2022 |
1499 |
320.97 |
| Nov 24 2022 |
1274 |
320.97 |
| Nov 24 2022 |
1499 |
320.97 |
| Nov 17 2022 |
1272 |
320.97 |
| Nov 17 2022 |
1499 |
320.97 |
| Nov 10 2022 |
1273 |
320.97 |
| Nov 10 2022 |
1499 |
320.97 |
| Nov 03 2022 |
1278 |
320.97 |
| Nov 03 2022 |
1501 |
320.97 |
| Oct 27 2022 |
1276 |
320.97 |
| Oct 27 2022 |
1502 |
320.97 |
| Oct 20 2022 |
1275 |
320.97 |
| Oct 20 2022 |
1510 |
320.97 |
| Oct 13 2022 |
1275 |
320.97 |
| Oct 13 2022 |
1504 |
320.97 |
| Oct 06 2022 |
1274 |
320.97 |
| Oct 06 2022 |
1492 |
320.97 |
| Sep 29 2022 |
1272 |
320.97 |
| Sep 29 2022 |
1490 |
320.97 |
| Sep 22 2022 |
1271 |
320.97 |
| Sep 22 2022 |
1490 |
320.97 |
| Sep 15 2022 |
1272 |
320.97 |
| Sep 15 2022 |
1488 |
320.97 |
| Sep 08 2022 |
1261 |
320.97 |
| Sep 08 2022 |
1471 |
320.97 |
| Sep 01 2022 |
1231 |
320.97 |
| Sep 01 2022 |
1467 |
320.97 |
| Aug 25 2022 |
1215 |
320.97 |
| Aug 25 2022 |
1464 |
320.97 |
| Aug 18 2022 |
1220 |
320.97 |
| Aug 18 2022 |
1469 |
320.97 |
| Aug 11 2022 |
1219 |
320.97 |
| Aug 11 2022 |
1424 |
320.97 |
| Aug 04 2022 |
1215 |
320.97 |
| Aug 04 2022 |
1410 |
320.97 |
| Jul 28 2022 |
1012 |
306.49 |
| Jul 28 2022 |
1150 |
306.49 |
| Jul 21 2022 |
1003 |
306.49 |
| Jul 21 2022 |
1151 |
306.49 |
| Jul 14 2022 |
1002 |
306.49 |
| Jul 14 2022 |
1173 |
306.49 |
| Jul 07 2022 |
999 |
306.49 |
| Jul 07 2022 |
1162 |
306.49 |
| Jun 30 2022 |
1004 |
306.49 |
| Jun 30 2022 |
1158 |
306.49 |
| Jun 23 2022 |
1007 |
306.49 |
| Jun 23 2022 |
1160 |
306.49 |
| Jun 16 2022 |
1022 |
306.49 |
| Jun 16 2022 |
1169 |
306.49 |
| Jun 09 2022 |
1021 |
306.49 |
| Jun 09 2022 |
1189 |
306.49 |
| Jun 02 2022 |
1028 |
306.49 |
| Jun 02 2022 |
1178 |
306.49 |
| May 26 2022 |
1021 |
306.49 |
| May 26 2022 |
1171 |
306.49 |
| May 19 2022 |
1003 |
306.49 |
| May 19 2022 |
1169 |
306.49 |
| May 12 2022 |
1005 |
306.49 |
| May 12 2022 |
1157 |
306.49 |
| May 05 2022 |
987 |
306.49 |
| May 05 2022 |
1069 |
306.49 |
| Apr 28 2022 |
987 |
306.49 |
| Apr 28 2022 |
1159 |
306.49 |
| Apr 21 2022 |
949 |
306.49 |
| Apr 21 2022 |
1072 |
306.49 |
| Apr 14 2022 |
941 |
306.49 |
| Apr 14 2022 |
1068 |
306.49 |
| Apr 07 2022 |
941 |
306.49 |
| Apr 07 2022 |
1064 |
306.49 |
| Mar 31 2022 |
941 |
306.49 |
| Mar 31 2022 |
1068 |
306.49 |
| Mar 24 2022 |
938 |
306.49 |
| Mar 24 2022 |
1064 |
306.49 |
| Mar 17 2022 |
937 |
306.49 |
| Mar 17 2022 |
1064 |
306.49 |
| Mar 10 2022 |
929 |
306.49 |
| Mar 10 2022 |
1048 |
306.49 |
| Mar 03 2022 |
898 |
306.49 |
| Mar 03 2022 |
982 |
306.49 |
| Feb 24 2022 |
868 |
306.49 |
| Feb 24 2022 |
958 |
306.49 |
| Feb 17 2022 |
871 |
306.49 |
| Feb 17 2022 |
908 |
306.49 |
| Feb 10 2022 |
855 |
306.49 |
| Feb 10 2022 |
889 |
306.49 |
| Feb 03 2022 |
837 |
306.49 |
| Feb 03 2022 |
878 |
306.49 |
| Jan 27 2022 |
833 |
306.49 |
| Jan 27 2022 |
878 |
306.49 |
| Jan 20 2022 |
828 |
306.49 |
| Jan 20 2022 |
885 |
306.49 |
| Jan 13 2022 |
824 |
306.49 |
| Jan 13 2022 |
890 |
306.49 |
| Jan 06 2022 |
825 |
306.49 |
| Jan 06 2022 |
891 |
306.49 |
| Dec 30 2021 |
826 |
306.49 |
| Dec 30 2021 |
892 |
306.49 |
| Dec 23 2021 |
826 |
306.49 |
| Dec 23 2021 |
892 |
306.49 |
| Dec 16 2021 |
826 |
306.49 |
| Dec 16 2021 |
892 |
306.49 |
| Dec 09 2021 |
826 |
306.49 |
| Dec 09 2021 |
892 |
306.49 |
| Dec 02 2021 |
826 |
306.49 |
| Dec 02 2021 |
892 |
306.49 |
| Nov 25 2021 |
826 |
306.49 |
| Nov 25 2021 |
892 |
306.49 |
| Nov 18 2021 |
827 |
306.49 |
| Nov 18 2021 |
893 |
306.49 |
| Nov 11 2021 |
827 |
306.49 |
| Nov 11 2021 |
894 |
306.49 |
| Nov 04 2021 |
827 |
306.49 |
| Nov 04 2021 |
893 |
306.49 |
| Oct 28 2021 |
827 |
306.49 |
| Oct 28 2021 |
893 |
306.49 |
| Oct 21 2021 |
827 |
306.49 |
| Oct 21 2021 |
893 |
306.49 |
| Oct 14 2021 |
827 |
306.49 |
| Oct 14 2021 |
891 |
306.49 |
| Oct 07 2021 |
826 |
306.49 |
| Oct 07 2021 |
891 |
306.49 |
| Sep 30 2021 |
812 |
306.49 |
| Sep 30 2021 |
867 |
306.49 |
| Sep 23 2021 |
775 |
306.49 |
| Sep 23 2021 |
835 |
306.49 |
| Sep 16 2021 |
756 |
306.49 |
| Sep 16 2021 |
826 |
306.49 |
| Sep 09 2021 |
747 |
306.49 |
| Sep 09 2021 |
822 |
306.49 |
| Sep 02 2021 |
708 |
306.49 |
| Sep 02 2021 |
822 |
306.49 |
| Aug 26 2021 |
630 |
306.49 |
| Aug 26 2021 |
739 |
306.49 |
| Jun 24 2021 |
1957 |
387.5 |
| Jun 24 2021 |
507 |
330.6 |
| Jun 24 2021 |
2229 |
349.35 |
| Jun 17 2021 |
1900 |
387.5 |
| Jun 17 2021 |
349 |
330.6 |
| Jun 17 2021 |
2052 |
349.35 |
| Jun 10 2021 |
1880 |
387.5 |
| Jun 10 2021 |
306 |
330.6 |
| Jun 10 2021 |
1841 |
349.35 |
| Jun 03 2021 |
1767 |
349.35 |
| May 27 2021 |
1811 |
387.5 |
| May 27 2021 |
303 |
330.6 |
| May 27 2021 |
980 |
349.35 |
| May 07 2021 |
2506 |
349.35 |
| Jun 26 2020 |
642 |
338.79 |
| Jun 26 2020 |
2006 |
387.5 |
| Jun 26 2020 |
572 |
330.6 |
| Jun 26 2020 |
1255 |
349.35 |
| Jun 19 2020 |
679 |
338.79 |
| Jun 19 2020 |
2082 |
387.5 |
| Jun 19 2020 |
587 |
330.6 |
| Jun 19 2020 |
1347 |
349.35 |
| Jun 12 2020 |
697 |
338.79 |
| Jun 12 2020 |
2161 |
387.5 |
| Jun 12 2020 |
603 |
330.6 |
| Jun 12 2020 |
1390 |
349.35 |
| Jun 05 2020 |
715 |
338.79 |
| Jun 05 2020 |
2204 |
387.5 |
| Jun 05 2020 |
656 |
330.6 |
| Jun 05 2020 |
1459 |
349.35 |
| May 29 2020 |
721 |
338.79 |
| May 29 2020 |
2292 |
387.5 |
| May 29 2020 |
696 |
330.6 |
| May 29 2020 |
1522 |
349.35 |
| May 22 2020 |
744 |
338.79 |
| May 22 2020 |
2395 |
387.5 |
| May 22 2020 |
745 |
330.6 |
| May 22 2020 |
1603 |
349.35 |
| May 15 2020 |
817 |
338.79 |
| May 15 2020 |
2498 |
387.5 |
| May 15 2020 |
764 |
330.6 |
| May 15 2020 |
1678 |
349.35 |
| May 08 2020 |
826 |
338.79 |
| May 08 2020 |
2548 |
387.5 |
| May 08 2020 |
788 |
330.6 |
| May 08 2020 |
1716 |
349.35 |
| May 01 2020 |
1183 |
350.66 |
| May 01 2020 |
2692 |
386.88 |
| May 01 2020 |
1033 |
338.78 |
| May 01 2020 |
1792 |
348.07 |
| Apr 24 2020 |
1198 |
350.66 |
| Apr 24 2020 |
2807 |
386.88 |
| Apr 24 2020 |
1068 |
338.78 |
| Apr 24 2020 |
1870 |
348.07 |
| Apr 17 2020 |
1202 |
350.66 |
| Apr 17 2020 |
2974 |
386.88 |
| Apr 17 2020 |
1070 |
338.78 |
| Apr 17 2020 |
1954 |
348.07 |
| Apr 10 2020 |
1223 |
350.66 |
| Apr 10 2020 |
3067 |
386.88 |
| Apr 10 2020 |
1088 |
338.78 |
| Apr 10 2020 |
2003 |
348.07 |
| Apr 03 2020 |
1335 |
350.66 |
| Apr 03 2020 |
3200 |
386.88 |
| Apr 03 2020 |
1134 |
338.78 |
| Apr 03 2020 |
2080 |
348.07 |
| Mar 27 2020 |
1385 |
350.66 |
| Mar 27 2020 |
2338 |
370.36 |
| Mar 27 2020 |
1145 |
338.78 |
| Mar 27 2020 |
1647 |
337.17 |
| Mar 20 2020 |
1407 |
350.66 |
| Mar 20 2020 |
2401 |
370.36 |
| Mar 20 2020 |
1156 |
338.78 |
| Mar 20 2020 |
1675 |
337.17 |
| Mar 13 2020 |
1395 |
350.66 |
| Mar 13 2020 |
2227 |
365.01 |
| Mar 13 2020 |
1179 |
338.78 |
| Mar 13 2020 |
1614 |
334.87 |
| Mar 06 2020 |
1430 |
350.66 |
| Mar 06 2020 |
2266 |
365.01 |
| Mar 06 2020 |
1195 |
338.78 |
| Mar 06 2020 |
1631 |
334.87 |
| Feb 28 2020 |
1487 |
350.66 |
| Feb 28 2020 |
2318 |
365.01 |
| Feb 28 2020 |
1190 |
338.78 |
| Feb 28 2020 |
1647 |
334.87 |
| Feb 21 2020 |
1448 |
350.66 |
| Feb 21 2020 |
2289 |
365.01 |
| Feb 21 2020 |
1168 |
338.78 |
| Feb 21 2020 |
1634 |
334.87 |
| Feb 14 2020 |
1454 |
350.66 |
| Feb 14 2020 |
2294 |
365.01 |
| Feb 14 2020 |
1175 |
338.78 |
| Feb 14 2020 |
1640 |
334.87 |
| Feb 07 2020 |
1472 |
350.66 |
| Feb 07 2020 |
2296 |
365.01 |
| Feb 07 2020 |
1171 |
338.78 |
| Feb 07 2020 |
1638 |
334.87 |
| Jan 31 2020 |
1474 |
350.66 |
| Jan 31 2020 |
2320 |
365.01 |
| Jan 31 2020 |
1170 |
338.78 |
| Jan 31 2020 |
1641 |
334.87 |
| Jan 24 2020 |
1474 |
350.66 |
| Jan 24 2020 |
2319 |
365.01 |
| Jan 24 2020 |
1174 |
338.78 |
| Jan 24 2020 |
1643 |
334.87 |
| Jan 17 2020 |
1474 |
350.66 |
| Jan 17 2020 |
2324 |
365.01 |
| Jan 17 2020 |
1167 |
338.78 |
| Jan 17 2020 |
1638 |
334.87 |
| Jan 10 2020 |
1474 |
350.66 |
| Jan 10 2020 |
2324 |
365.01 |
| Jan 10 2020 |
1169 |
338.78 |
| Jan 10 2020 |
1637 |
334.87 |
| Jan 03 2020 |
1474 |
350.66 |
| Jan 03 2020 |
2325 |
365.01 |
| Jan 03 2020 |
1170 |
338.78 |
| Jan 03 2020 |
1639 |
334.87 |
| Dec 27 2019 |
1475 |
350.66 |
| Dec 27 2019 |
2325 |
365.01 |
| Dec 27 2019 |
1171 |
338.78 |
| Dec 27 2019 |
1640 |
334.87 |
| Dec 20 2019 |
1475 |
350.66 |
| Dec 20 2019 |
2325 |
365.01 |
| Dec 20 2019 |
1171 |
338.78 |
| Dec 20 2019 |
1640 |
334.87 |
| Dec 13 2019 |
1475 |
350.66 |
| Dec 13 2019 |
2325 |
365.01 |
| Dec 13 2019 |
1171 |
338.78 |
| Dec 13 2019 |
1640 |
334.87 |
| Dec 06 2019 |
1475 |
350.66 |
| Dec 06 2019 |
2325 |
365.01 |
| Dec 06 2019 |
1171 |
338.78 |
| Dec 06 2019 |
1640 |
334.87 |
| Nov 29 2019 |
1475 |
350.66 |
| Nov 29 2019 |
2325 |
365.01 |
| Nov 29 2019 |
1172 |
338.78 |
| Nov 29 2019 |
1642 |
334.87 |
| Nov 22 2019 |
1475 |
350.66 |
| Nov 22 2019 |
2325 |
365.01 |
| Nov 22 2019 |
1172 |
338.78 |
| Nov 22 2019 |
1642 |
334.87 |
| Nov 15 2019 |
1475 |
350.66 |
| Nov 15 2019 |
2325 |
365.01 |
| Nov 15 2019 |
1172 |
338.78 |
| Nov 15 2019 |
1642 |
334.87 |
| Nov 08 2019 |
1475 |
350.66 |
| Nov 08 2019 |
2324 |
365.01 |
| Nov 08 2019 |
1173 |
338.78 |
| Nov 08 2019 |
1640 |
334.87 |
| Nov 01 2019 |
1475 |
350.66 |
| Nov 01 2019 |
2262 |
365.01 |
| Nov 01 2019 |
1172 |
338.78 |
| Nov 01 2019 |
1630 |
334.87 |
| Oct 25 2019 |
1475 |
350.66 |
| Oct 25 2019 |
2262 |
365.01 |
| Oct 25 2019 |
1172 |
338.78 |
| Oct 25 2019 |
1630 |
334.87 |
| Oct 18 2019 |
1475 |
350.66 |
| Oct 18 2019 |
2272 |
365.01 |
| Oct 18 2019 |
1172 |
338.78 |
| Oct 18 2019 |
1630 |
334.87 |
| Oct 11 2019 |
1476 |
350.66 |
| Oct 11 2019 |
2269 |
365.01 |
| Oct 11 2019 |
1170 |
338.78 |
| Oct 11 2019 |
1633 |
334.87 |
| Oct 04 2019 |
1476 |
350.66 |
| Oct 04 2019 |
2276 |
365.01 |
| Oct 04 2019 |
1170 |
338.78 |
| Oct 04 2019 |
1635 |
334.87 |
| Sep 27 2019 |
1476 |
350.66 |
| Sep 27 2019 |
2276 |
365.01 |
| Sep 27 2019 |
1167 |
338.78 |
| Sep 27 2019 |
1644 |
334.87 |
| Sep 20 2019 |
1492 |
350.66 |
| Sep 20 2019 |
2276 |
365.01 |
| Sep 20 2019 |
1167 |
338.78 |
| Sep 20 2019 |
1643 |
334.87 |
| Sep 13 2019 |
1500 |
350.66 |
| Sep 13 2019 |
2295 |
365.01 |
| Sep 13 2019 |
1160 |
338.78 |
| Sep 13 2019 |
1637 |
334.87 |
| Sep 06 2019 |
1498 |
350.66 |
| Sep 06 2019 |
2329 |
365.01 |
| Sep 06 2019 |
1161 |
338.78 |
| Sep 06 2019 |
1646 |
334.87 |
| Aug 30 2019 |
1514 |
350.66 |
| Aug 30 2019 |
2356 |
365.01 |
| Aug 30 2019 |
1173 |
338.78 |
| Aug 30 2019 |
1657 |
334.87 |
| Aug 23 2019 |
1522 |
350.66 |
| Aug 23 2019 |
2376 |
365.01 |
| Aug 23 2019 |
1178 |
338.78 |
| Aug 23 2019 |
1648 |
334.87 |
| Aug 16 2019 |
1562 |
350.66 |
| Aug 16 2019 |
2406 |
365.01 |
| Aug 16 2019 |
1233 |
338.78 |
| Aug 16 2019 |
1665 |
334.87 |
| Aug 09 2019 |
1559 |
350.66 |
| Aug 09 2019 |
2426 |
365.01 |
| Aug 09 2019 |
1247 |
338.78 |
| Aug 09 2019 |
1687 |
334.87 |
| Aug 02 2019 |
1555 |
350.66 |
| Aug 02 2019 |
2453 |
365.01 |
| Aug 02 2019 |
1266 |
338.78 |
| Aug 02 2019 |
1703 |
334.87 |
| Jul 26 2019 |
1563 |
350.66 |
| Jul 26 2019 |
2483 |
365.01 |
| Jul 26 2019 |
1312 |
338.78 |
| Jul 26 2019 |
1744 |
334.87 |
| Jul 19 2019 |
1581 |
350.66 |
| Jul 19 2019 |
2545 |
365.01 |
| Jul 19 2019 |
1310 |
338.78 |
| Jul 19 2019 |
1763 |
334.87 |
| Jul 12 2019 |
1589 |
350.66 |
| Jul 12 2019 |
2564 |
365.01 |
| Jul 12 2019 |
1470 |
338.78 |
| Jul 12 2019 |
1889 |
334.87 |
| Jul 05 2019 |
1593 |
350.66 |
| Jul 05 2019 |
2705 |
365.01 |
| Jul 05 2019 |
1603 |
338.78 |
| Jul 05 2019 |
2031 |
334.87 |
| Jun 28 2019 |
3204 |
396.55 |
| Jun 28 2019 |
1785 |
346.66 |
| Jun 28 2019 |
1929 |
347.2 |
| Jun 28 2019 |
2282 |
339.14 |
| Jun 21 2019 |
3178 |
396.55 |
| Jun 21 2019 |
1787 |
346.66 |
| Jun 21 2019 |
1917 |
347.2 |
| Jun 21 2019 |
2274 |
339.14 |
| Jun 14 2019 |
3138 |
396.55 |
| Jun 14 2019 |
1777 |
346.66 |
| Jun 14 2019 |
1922 |
347.2 |
| Jun 14 2019 |
2277 |
339.14 |
| Jun 07 2019 |
3190 |
396.55 |
| Jun 07 2019 |
1789 |
346.66 |
| Jun 07 2019 |
1972 |
347.2 |
| Jun 07 2019 |
2306 |
339.14 |
| May 31 2019 |
3269 |
396.55 |
| May 31 2019 |
1784 |
346.66 |
| May 31 2019 |
1953 |
347.2 |
| May 31 2019 |
2287 |
339.14 |
| May 24 2019 |
3241 |
396.55 |
| May 24 2019 |
1800 |
346.66 |
| May 24 2019 |
2011 |
347.2 |
| May 24 2019 |
2331 |
339.14 |
| May 17 2019 |
3308 |
396.55 |
| May 17 2019 |
1831 |
346.66 |
| May 17 2019 |
2043 |
347.2 |
| May 17 2019 |
2388 |
339.14 |
| May 10 2019 |
3314 |
396.55 |
| May 10 2019 |
1843 |
346.66 |
| May 10 2019 |
2034 |
347.2 |
| May 10 2019 |
2376 |
339.14 |
| May 03 2019 |
4758 |
430.56 |
| May 03 2019 |
1865 |
346.66 |
| May 03 2019 |
1721 |
339.27 |
| May 03 2019 |
2457 |
340.26 |
| Apr 26 2019 |
4749 |
430.56 |
| Apr 26 2019 |
1853 |
346.66 |
| Apr 26 2019 |
1744 |
339.27 |
| Apr 26 2019 |
2468 |
340.26 |
| Apr 19 2019 |
4776 |
430.56 |
| Apr 19 2019 |
1796 |
346.66 |
| Apr 19 2019 |
1779 |
339.27 |
| Apr 19 2019 |
2435 |
340.26 |
| Apr 18 2019 |
4783 |
430.56 |
| Apr 18 2019 |
1807 |
346.66 |
| Apr 18 2019 |
1783 |
339.27 |
| Apr 12 2019 |
4777 |
430.56 |
| Apr 12 2019 |
1794 |
346.66 |
| Apr 12 2019 |
1820 |
339.27 |
| Apr 12 2019 |
2432 |
340.26 |
| Apr 05 2019 |
4703 |
430.56 |
| Apr 05 2019 |
2140 |
356.3 |
| Apr 05 2019 |
1771 |
339.27 |
| Apr 05 2019 |
3217 |
353.78 |
| Mar 29 2019 |
4507 |
430.56 |
| Mar 29 2019 |
2147 |
356.3 |
| Mar 29 2019 |
1782 |
339.27 |
| Mar 29 2019 |
3209 |
353.78 |
| Mar 22 2019 |
4594 |
430.56 |
| Mar 22 2019 |
2111 |
356.3 |
| Mar 22 2019 |
1781 |
339.27 |
| Mar 22 2019 |
3199 |
353.78 |
| Mar 15 2019 |
4783 |
430.56 |
| Mar 15 2019 |
2181 |
356.3 |
| Mar 15 2019 |
1776 |
339.27 |
| Mar 15 2019 |
3222 |
353.78 |
| Mar 08 2019 |
4598 |
430.56 |
| Mar 08 2019 |
2129 |
356.3 |
| Mar 08 2019 |
1756 |
339.27 |
| Mar 08 2019 |
3183 |
353.78 |
| Mar 01 2019 |
4687 |
430.56 |
| Mar 01 2019 |
2168 |
356.3 |
| Mar 01 2019 |
1774 |
339.27 |
| Mar 01 2019 |
3200 |
353.78 |
| Feb 22 2019 |
4689 |
430.56 |
| Feb 22 2019 |
2165 |
356.3 |
| Feb 22 2019 |
1771 |
339.27 |
| Feb 22 2019 |
3203 |
353.78 |
| Feb 15 2019 |
4683 |
430.56 |
| Feb 15 2019 |
2176 |
356.3 |
| Feb 15 2019 |
1783 |
339.27 |
| Feb 15 2019 |
3210 |
353.78 |
| Feb 08 2019 |
4800 |
430.56 |
| Feb 08 2019 |
2182 |
356.3 |
| Feb 08 2019 |
1786 |
339.27 |
| Feb 08 2019 |
3203 |
353.78 |
| Feb 01 2019 |
4810 |
430.56 |
| Feb 01 2019 |
2186 |
356.3 |
| Feb 01 2019 |
1793 |
339.27 |
| Feb 01 2019 |
3210 |
353.78 |
| Jan 25 2019 |
4810 |
430.56 |
| Jan 25 2019 |
2187 |
356.3 |
| Jan 25 2019 |
1797 |
339.27 |
| Jan 25 2019 |
3220 |
353.78 |
| Jan 18 2019 |
4819 |
430.56 |
| Jan 18 2019 |
2192 |
356.3 |
| Jan 18 2019 |
1807 |
339.27 |
| Jan 18 2019 |
3229 |
353.78 |
| Jan 11 2019 |
4819 |
430.56 |
| Jan 11 2019 |
2192 |
356.3 |
| Jan 11 2019 |
1807 |
339.27 |
| Jan 11 2019 |
3228 |
353.78 |
| Jan 04 2019 |
4819 |
430.56 |
| Jan 04 2019 |
2192 |
356.3 |
| Jan 04 2019 |
1810 |
339.27 |
| Jan 04 2019 |
3230 |
353.78 |
| Dec 28 2018 |
4820 |
430.56 |
| Dec 28 2018 |
2192 |
356.3 |
| Dec 28 2018 |
1810 |
339.27 |
| Dec 28 2018 |
3230 |
353.78 |
| Dec 21 2018 |
4820 |
430.56 |
| Dec 21 2018 |
2192 |
356.3 |
| Dec 21 2018 |
1810 |
339.27 |
| Dec 21 2018 |
3230 |
353.78 |
| Dec 14 2018 |
4820 |
430.56 |
| Dec 14 2018 |
2192 |
356.3 |
| Dec 14 2018 |
1810 |
339.27 |
| Dec 14 2018 |
3230 |
353.78 |
| Dec 07 2018 |
4811 |
430.56 |
| Dec 07 2018 |
2192 |
356.3 |
| Dec 07 2018 |
1810 |
339.27 |
| Dec 07 2018 |
3230 |
353.78 |
| Nov 30 2018 |
4811 |
430.56 |
| Nov 30 2018 |
2192 |
356.3 |
| Nov 30 2018 |
1810 |
339.27 |
| Nov 30 2018 |
3230 |
353.78 |
| Nov 23 2018 |
4811 |
430.56 |
| Nov 23 2018 |
2192 |
356.3 |
| Nov 23 2018 |
1810 |
339.27 |
| Nov 23 2018 |
3230 |
353.78 |
| Nov 16 2018 |
4811 |
430.56 |
| Nov 16 2018 |
2192 |
356.3 |
| Nov 16 2018 |
1810 |
339.27 |
| Nov 16 2018 |
3230 |
353.78 |
| Nov 09 2018 |
4811 |
430.56 |
| Nov 09 2018 |
2192 |
356.3 |
| Nov 09 2018 |
1810 |
339.27 |
| Nov 09 2018 |
3230 |
353.78 |
| Nov 02 2018 |
4811 |
430.56 |
| Nov 02 2018 |
2192 |
356.3 |
| Nov 02 2018 |
1810 |
339.27 |
| Nov 02 2018 |
3221 |
353.78 |
| Oct 26 2018 |
4811 |
430.56 |
| Oct 26 2018 |
2193 |
356.3 |
| Oct 26 2018 |
1810 |
339.27 |
| Oct 26 2018 |
3222 |
353.78 |
| Oct 19 2018 |
4811 |
430.56 |
| Oct 19 2018 |
2203 |
356.3 |
| Oct 19 2018 |
1810 |
339.27 |
| Oct 19 2018 |
3225 |
353.78 |
| Oct 12 2018 |
4803 |
430.56 |
| Oct 12 2018 |
2199 |
356.3 |
| Oct 12 2018 |
1812 |
339.27 |
| Oct 12 2018 |
3218 |
353.78 |
| Oct 05 2018 |
4803 |
430.56 |
| Oct 05 2018 |
2204 |
356.3 |
| Oct 05 2018 |
1809 |
339.27 |
| Oct 05 2018 |
3232 |
353.78 |
| Sep 28 2018 |
4809 |
430.56 |
| Sep 28 2018 |
2154 |
356.3 |
| Sep 28 2018 |
1809 |
339.27 |
| Sep 28 2018 |
3202 |
353.78 |
| Sep 21 2018 |
4758 |
430.56 |
| Sep 21 2018 |
2151 |
356.3 |
| Sep 21 2018 |
1801 |
339.27 |
| Sep 21 2018 |
3205 |
353.78 |
| Sep 14 2018 |
4850 |
430.56 |
| Sep 14 2018 |
2164 |
356.3 |
| Sep 14 2018 |
1806 |
339.27 |
| Sep 14 2018 |
3214 |
353.78 |
| Sep 07 2018 |
4873 |
430.56 |
| Sep 07 2018 |
2185 |
356.3 |
| Sep 07 2018 |
1837 |
339.27 |
| Sep 07 2018 |
3279 |
353.78 |
| Aug 31 2018 |
4949 |
430.56 |
| Aug 31 2018 |
2193 |
356.3 |
| Aug 31 2018 |
1856 |
339.27 |
| Aug 31 2018 |
3305 |
353.78 |
| Aug 24 2018 |
5017 |
430.56 |
| Aug 24 2018 |
2164 |
356.3 |
| Aug 24 2018 |
1808 |
339.27 |
| Aug 24 2018 |
3284 |
353.78 |
| Aug 17 2018 |
5000 |
430.56 |
| Aug 17 2018 |
2175 |
356.3 |
| Aug 17 2018 |
1823 |
339.27 |
| Aug 17 2018 |
3310 |
353.78 |
| Aug 10 2018 |
5003 |
430.56 |
| Aug 10 2018 |
2243 |
356.3 |
| Aug 10 2018 |
1845 |
339.27 |
| Aug 10 2018 |
3387 |
353.78 |
| Aug 03 2018 |
5038 |
430.56 |
| Aug 03 2018 |
2292 |
356.3 |
| Aug 03 2018 |
1868 |
339.27 |
| Aug 03 2018 |
3441 |
353.78 |
| Jul 27 2018 |
5097 |
430.56 |
| Jul 27 2018 |
2306 |
356.3 |
| Jul 27 2018 |
1863 |
339.27 |
| Jul 27 2018 |
3443 |
353.78 |
| Jul 20 2018 |
5199 |
430.56 |
| Jul 20 2018 |
2297 |
356.3 |
| Jul 20 2018 |
1912 |
339.27 |
| Jul 20 2018 |
3514 |
353.78 |
| Jul 13 2018 |
5266 |
430.56 |
| Jul 13 2018 |
2361 |
356.3 |
| Jul 13 2018 |
1771 |
339.27 |
| Jul 13 2018 |
3393 |
353.78 |
| Jun 22 2018 |
2587 |
369.88 |
| Jun 22 2018 |
8501 |
432.36 |
| Jun 22 2018 |
6163 |
404.28 |
| Jun 22 2018 |
10410 |
421.36 |
| Jun 15 2018 |
2588 |
369.88 |
| Jun 15 2018 |
8565 |
432.36 |
| Jun 15 2018 |
6198 |
404.28 |
| Jun 15 2018 |
10440 |
421.36 |
| Jun 08 2018 |
2647 |
369.88 |
| Jun 08 2018 |
8610 |
432.36 |
| Jun 08 2018 |
6329 |
404.28 |
| Jun 08 2018 |
10606 |
421.36 |
| Jun 01 2018 |
2635 |
369.88 |
| Jun 01 2018 |
8932 |
432.36 |
| Jun 01 2018 |
6376 |
404.28 |
| Jun 01 2018 |
10862 |
421.36 |
| May 25 2018 |
2637 |
369.88 |
| May 25 2018 |
8947 |
432.36 |
| May 25 2018 |
6475 |
404.28 |
| May 25 2018 |
11012 |
421.36 |
| May 18 2018 |
2628 |
369.88 |
| May 18 2018 |
9040 |
432.36 |
| May 18 2018 |
6481 |
404.28 |
| May 18 2018 |
11004 |
421.36 |
| May 11 2018 |
2596 |
369.88 |
| May 11 2018 |
9060 |
432.36 |
| May 11 2018 |
6439 |
404.28 |
| May 11 2018 |
11087 |
421.36 |
| May 04 2018 |
2618 |
369.88 |
| May 04 2018 |
9233 |
432.36 |
| May 04 2018 |
6597 |
404.28 |
| May 04 2018 |
11225 |
421.36 |
| Apr 27 2018 |
2674 |
369.88 |
| Apr 27 2018 |
9182 |
432.36 |
| Apr 27 2018 |
6609 |
404.28 |
| Apr 27 2018 |
11175 |
421.36 |
| Apr 20 2018 |
2665 |
369.88 |
| Apr 20 2018 |
9170 |
432.36 |
| Apr 20 2018 |
6657 |
404.28 |
| Apr 20 2018 |
11205 |
421.36 |
| Apr 13 2018 |
2612 |
369.88 |
| Apr 13 2018 |
9093 |
432.36 |
| Apr 13 2018 |
6663 |
404.28 |
| Apr 13 2018 |
11244 |
421.36 |
| Apr 06 2018 |
2617 |
369.88 |
| Apr 06 2018 |
9282 |
432.36 |
| Apr 06 2018 |
6635 |
404.28 |
| Apr 06 2018 |
11307 |
421.36 |
| Mar 30 2018 |
2607 |
369.88 |
| Mar 30 2018 |
9529 |
432.36 |
| Mar 30 2018 |
6712 |
404.28 |
| Mar 30 2018 |
11521 |
421.36 |
| Mar 23 2018 |
2641 |
369.88 |
| Mar 23 2018 |
9640 |
432.36 |
| Mar 23 2018 |
6741 |
404.28 |
| Mar 23 2018 |
11616 |
421.36 |
| Mar 16 2018 |
2637 |
369.88 |
| Mar 16 2018 |
9562 |
432.36 |
| Mar 16 2018 |
6750 |
404.28 |
| Mar 16 2018 |
11616 |
421.36 |
| Mar 09 2018 |
2607 |
369.88 |
| Mar 09 2018 |
9538 |
432.36 |
| Mar 09 2018 |
6690 |
404.28 |
| Mar 09 2018 |
11579 |
421.36 |
| Mar 02 2018 |
2673 |
369.88 |
| Mar 02 2018 |
9586 |
432.36 |
| Mar 02 2018 |
6743 |
404.28 |
| Mar 02 2018 |
11756 |
421.36 |
| Feb 23 2018 |
2712 |
369.88 |
| Feb 23 2018 |
9690 |
432.36 |
| Feb 23 2018 |
6799 |
404.28 |
| Feb 23 2018 |
11851 |
421.36 |
| Feb 16 2018 |
2656 |
369.88 |
| Feb 16 2018 |
9708 |
432.36 |
| Feb 16 2018 |
6808 |
404.28 |
| Feb 16 2018 |
11863 |
421.36 |
| Feb 09 2018 |
2732 |
369.88 |
| Feb 09 2018 |
9631 |
432.36 |
| Feb 09 2018 |
6834 |
404.28 |
| Feb 09 2018 |
11785 |
421.36 |
| Feb 02 2018 |
2726 |
369.88 |
| Feb 02 2018 |
9615 |
432.36 |
| Feb 02 2018 |
6807 |
404.28 |
| Feb 02 2018 |
11759 |
421.36 |
| Jan 26 2018 |
2726 |
369.88 |
| Jan 26 2018 |
9665 |
432.36 |
| Jan 26 2018 |
6832 |
404.28 |
| Jan 26 2018 |
11795 |
421.36 |
| Jan 19 2018 |
2726 |
369.88 |
| Jan 19 2018 |
9672 |
432.36 |
| Jan 19 2018 |
6832 |
404.28 |
| Jan 19 2018 |
11791 |
421.36 |
| Jan 12 2018 |
2717 |
369.88 |
| Jan 12 2018 |
9686 |
432.36 |
| Jan 12 2018 |
6830 |
404.28 |
| Jan 12 2018 |
11804 |
421.36 |
| Jan 05 2018 |
2717 |
369.88 |
| Jan 05 2018 |
9686 |
432.36 |
| Jan 05 2018 |
6846 |
404.28 |
| Jan 05 2018 |
11817 |
421.36 |
| Dec 29 2017 |
2719 |
369.88 |
| Dec 29 2017 |
9686 |
432.36 |
| Dec 29 2017 |
6846 |
404.28 |
| Dec 29 2017 |
11817 |
421.36 |
| Dec 22 2017 |
2719 |
369.88 |
| Dec 22 2017 |
9686 |
432.36 |
| Dec 22 2017 |
6847 |
404.28 |
| Dec 22 2017 |
11817 |
421.36 |
| Dec 15 2017 |
2719 |
369.88 |
| Dec 15 2017 |
9686 |
432.36 |
| Dec 15 2017 |
6845 |
404.28 |
| Dec 15 2017 |
11815 |
421.36 |
| Dec 08 2017 |
2719 |
369.88 |
| Dec 08 2017 |
9686 |
432.36 |
| Dec 08 2017 |
6845 |
404.28 |
| Dec 08 2017 |
11815 |
421.36 |
| Dec 01 2017 |
2719 |
369.88 |
| Dec 01 2017 |
9686 |
432.36 |
| Dec 01 2017 |
6845 |
404.28 |
| Dec 01 2017 |
11815 |
421.36 |
| Nov 24 2017 |
2719 |
369.88 |
| Nov 24 2017 |
9686 |
432.36 |
| Nov 24 2017 |
6845 |
404.28 |
| Nov 24 2017 |
11815 |
421.36 |
| Nov 17 2017 |
2719 |
369.88 |
| Nov 17 2017 |
9686 |
432.36 |
| Nov 17 2017 |
6845 |
404.28 |
| Nov 17 2017 |
11815 |
421.36 |
| Nov 10 2017 |
2719 |
369.88 |
| Nov 10 2017 |
9695 |
432.36 |
| Nov 10 2017 |
6845 |
404.28 |
| Nov 10 2017 |
11819 |
421.36 |
| Nov 03 2017 |
2719 |
369.88 |
| Nov 03 2017 |
9695 |
432.36 |
| Nov 03 2017 |
6845 |
404.28 |
| Nov 03 2017 |
11820 |
421.36 |
| Oct 27 2017 |
2719 |
369.88 |
| Oct 27 2017 |
9737 |
432.36 |
| Oct 27 2017 |
6845 |
404.28 |
| Oct 27 2017 |
11861 |
421.36 |
| Oct 20 2017 |
2712 |
369.88 |
| Oct 20 2017 |
9671 |
432.36 |
| Oct 20 2017 |
6864 |
404.28 |
| Oct 20 2017 |
11823 |
421.36 |
| Oct 13 2017 |
2715 |
369.88 |
| Oct 13 2017 |
9706 |
432.36 |
| Oct 13 2017 |
6864 |
404.28 |
| Oct 13 2017 |
11841 |
421.36 |
| Oct 06 2017 |
2715 |
369.88 |
| Oct 06 2017 |
9707 |
432.36 |
| Oct 06 2017 |
6862 |
404.28 |
| Oct 06 2017 |
11841 |
421.36 |
| Sep 29 2017 |
2719 |
369.88 |
| Sep 29 2017 |
9706 |
432.36 |
| Sep 29 2017 |
6864 |
404.28 |
| Sep 29 2017 |
11759 |
421.36 |
| Sep 22 2017 |
2719 |
369.88 |
| Sep 22 2017 |
9857 |
432.36 |
| Sep 22 2017 |
6868 |
404.28 |
| Sep 22 2017 |
11875 |
421.36 |
| Sep 15 2017 |
2711 |
369.88 |
| Sep 15 2017 |
9873 |
432.36 |
| Sep 15 2017 |
6915 |
404.28 |
| Sep 15 2017 |
11940 |
421.36 |
| Sep 08 2017 |
2649 |
369.88 |
| Sep 08 2017 |
9820 |
432.36 |
| Sep 08 2017 |
6922 |
404.28 |
| Sep 08 2017 |
12038 |
421.36 |
| Sep 01 2017 |
2696 |
369.88 |
| Sep 01 2017 |
9840 |
432.36 |
| Sep 01 2017 |
7026 |
404.28 |
| Sep 01 2017 |
12077 |
421.36 |
| Aug 25 2017 |
2685 |
369.88 |
| Aug 25 2017 |
10198 |
432.36 |
| Aug 25 2017 |
7033 |
404.28 |
| Aug 25 2017 |
12423 |
421.36 |
| Aug 18 2017 |
2816 |
369.88 |
| Aug 18 2017 |
10236 |
432.36 |
| Aug 18 2017 |
7085 |
404.28 |
| Aug 18 2017 |
12514 |
421.36 |
| Aug 11 2017 |
2795 |
369.88 |
| Aug 11 2017 |
10286 |
432.36 |
| Aug 11 2017 |
7056 |
404.28 |
| Aug 11 2017 |
12558 |
421.36 |
| Aug 04 2017 |
2852 |
369.88 |
| Aug 04 2017 |
10370 |
432.36 |
| Aug 04 2017 |
7153 |
404.28 |
| Aug 04 2017 |
12754 |
421.36 |
| Jul 28 2017 |
2870 |
369.88 |
| Jul 28 2017 |
10444 |
432.36 |
| Jul 28 2017 |
7205 |
404.28 |
| Jul 28 2017 |
12855 |
421.36 |
| Jul 21 2017 |
2915 |
369.88 |
| Jul 21 2017 |
10539 |
432.36 |
| Jul 21 2017 |
7278 |
404.28 |
| Jul 21 2017 |
12972 |
421.36 |
| Aug 05 2016 |
6191 |
368.41 |
| Aug 05 2016 |
8101 |
368.41 |
| Jul 29 2016 |
6045 |
366.33 |
| Jul 29 2016 |
7922 |
366.33 |
| Jul 22 2016 |
6170 |
366.33 |
| Jul 22 2016 |
8045 |
366.33 |
| Jun 22 2016 |
7177 |
430.92 |
| Jun 22 2016 |
20143 |
517.72 |
| Jun 22 2016 |
6364 |
366.33 |
| Jun 22 2016 |
16312 |
420.32 |
| Jun 15 2016 |
8255 |
447.36 |
| Jun 15 2016 |
20423 |
517.72 |
| Jun 15 2016 |
6422 |
366.33 |
| Jun 15 2016 |
17835 |
429.02 |
| Jun 08 2016 |
7074 |
423.47 |
| Jun 08 2016 |
13979 |
452.25 |
| Jun 08 2016 |
7438 |
376.09 |
| Jun 08 2016 |
10506 |
378.15 |
| Jun 01 2016 |
7254 |
423.47 |
| Jun 01 2016 |
14079 |
452.25 |
| Jun 01 2016 |
7272 |
374.11 |
| Jun 01 2016 |
10025 |
372.66 |
| May 25 2016 |
6071 |
401.25 |
| May 25 2016 |
14051 |
452.25 |
| May 25 2016 |
7288 |
374.11 |
| May 25 2016 |
8808 |
362.22 |
| May 18 2016 |
4185 |
360.49 |
| May 18 2016 |
14161 |
452.25 |
| May 18 2016 |
7360 |
374.11 |
| May 18 2016 |
8836 |
362.22 |
| May 11 2016 |
4113 |
360.49 |
| May 11 2016 |
14216 |
452.25 |
| May 11 2016 |
7337 |
374.11 |
| May 11 2016 |
8815 |
362.22 |
| May 04 2016 |
4136 |
360.49 |
| May 04 2016 |
14120 |
452.25 |
| May 04 2016 |
7254 |
374.11 |
| May 04 2016 |
8794 |
362.22 |
| Apr 27 2016 |
3710 |
347.24 |
| Apr 27 2016 |
14384 |
452.25 |
| Apr 27 2016 |
7465 |
374.11 |
| Apr 27 2016 |
8976 |
362.22 |
| Apr 20 2016 |
3781 |
347.24 |
| Apr 20 2016 |
14317 |
452.25 |
| Apr 20 2016 |
7521 |
374.11 |
| Apr 20 2016 |
9080 |
362.22 |
| Apr 13 2016 |
3695 |
343.55 |
| Apr 13 2016 |
14768 |
453.04 |
| Apr 13 2016 |
7439 |
374.11 |
| Apr 13 2016 |
9036 |
362.22 |
| Apr 06 2016 |
3758 |
343.55 |
| Apr 06 2016 |
13714 |
440.96 |
| Apr 06 2016 |
7428 |
374.11 |
| Apr 06 2016 |
9102 |
362.22 |
| Mar 30 2016 |
3662 |
343.55 |
| Mar 30 2016 |
13555 |
440.96 |
| Mar 30 2016 |
7372 |
374.11 |
| Mar 30 2016 |
9010 |
362.22 |
| Mar 23 2016 |
3777 |
343.55 |
| Mar 23 2016 |
13912 |
441.76 |
| Mar 23 2016 |
7393 |
374.11 |
| Mar 23 2016 |
9142 |
362.22 |
| Mar 16 2016 |
3765 |
343.55 |
| Mar 16 2016 |
14013 |
441.76 |
| Mar 16 2016 |
7279 |
374.11 |
| Mar 16 2016 |
9073 |
362.22 |
| Mar 09 2016 |
3802 |
343.55 |
| Mar 09 2016 |
11407 |
419.21 |
| Mar 09 2016 |
7278 |
374.11 |
| Mar 09 2016 |
9083 |
362.22 |
| Mar 02 2016 |
3816 |
343.55 |
| Mar 02 2016 |
11259 |
419.21 |
| Mar 02 2016 |
7265 |
374.11 |
| Mar 02 2016 |
9066 |
362.22 |
| Feb 24 2016 |
3781 |
343.55 |
| Feb 24 2016 |
10172 |
409.28 |
| Feb 24 2016 |
7236 |
374.11 |
| Feb 24 2016 |
9065 |
362.22 |
| Feb 17 2016 |
3804 |
343.55 |
| Feb 17 2016 |
10313 |
409.28 |
| Feb 17 2016 |
7276 |
374.11 |
| Feb 17 2016 |
9143 |
362.22 |
| Feb 10 2016 |
3825 |
343.55 |
| Feb 10 2016 |
10303 |
409.28 |
| Feb 10 2016 |
7310 |
374.11 |
| Feb 10 2016 |
9179 |
362.22 |
| Feb 03 2016 |
3822 |
343.55 |
| Feb 03 2016 |
10322 |
409.28 |
| Feb 03 2016 |
7324 |
374.11 |
| Feb 03 2016 |
9189 |
362.22 |
| Jan 27 2016 |
3822 |
343.55 |
| Jan 27 2016 |
10347 |
409.28 |
| Jan 27 2016 |
7336 |
374.11 |
| Jan 27 2016 |
9217 |
362.22 |
| Jan 20 2016 |
3824 |
343.55 |
| Jan 20 2016 |
10340 |
409.28 |
| Jan 20 2016 |
7361 |
374.11 |
| Jan 20 2016 |
9237 |
362.22 |
| Jan 13 2016 |
3824 |
343.55 |
| Jan 13 2016 |
10349 |
409.28 |
| Jan 13 2016 |
7371 |
374.11 |
| Jan 13 2016 |
9242 |
362.22 |
| Jan 06 2016 |
3824 |
343.55 |
| Jan 06 2016 |
10349 |
409.28 |
| Jan 06 2016 |
7374 |
374.11 |
| Jan 06 2016 |
9247 |
362.22 |
| Dec 30 2015 |
3823 |
343.55 |
| Dec 30 2015 |
10349 |
409.28 |
| Dec 30 2015 |
7377 |
374.11 |
| Dec 30 2015 |
9246 |
362.22 |
| Dec 23 2015 |
3823 |
343.55 |
| Dec 23 2015 |
10348 |
409.28 |
| Dec 23 2015 |
7377 |
374.11 |
| Dec 23 2015 |
9246 |
362.22 |
| Dec 16 2015 |
3823 |
343.55 |
| Dec 16 2015 |
10348 |
409.28 |
| Dec 16 2015 |
7377 |
374.11 |
| Dec 16 2015 |
9246 |
362.22 |
| Dec 09 2015 |
3823 |
343.55 |
| Dec 09 2015 |
10348 |
409.28 |
| Dec 09 2015 |
7383 |
374.11 |
| Dec 09 2015 |
9248 |
362.22 |
| Dec 02 2015 |
3823 |
343.55 |
| Dec 02 2015 |
10349 |
409.28 |
| Dec 02 2015 |
7384 |
374.11 |
| Dec 02 2015 |
9249 |
362.22 |
| Nov 25 2015 |
3823 |
343.55 |
| Nov 25 2015 |
10349 |
409.28 |
| Nov 25 2015 |
7384 |
374.11 |
| Nov 25 2015 |
9249 |
362.22 |
| Nov 18 2015 |
3823 |
343.55 |
| Nov 18 2015 |
10348 |
409.28 |
| Nov 18 2015 |
7384 |
374.11 |
| Nov 18 2015 |
9249 |
362.22 |
| Nov 11 2015 |
3823 |
343.55 |
| Nov 11 2015 |
10339 |
409.28 |
| Nov 11 2015 |
7384 |
374.11 |
| Nov 11 2015 |
9253 |
362.22 |
| Nov 04 2015 |
3823 |
343.55 |
| Nov 04 2015 |
10339 |
409.28 |
| Nov 04 2015 |
7384 |
374.11 |
| Nov 04 2015 |
9253 |
362.22 |
| Oct 28 2015 |
3814 |
343.55 |
| Oct 28 2015 |
10340 |
409.28 |
| Oct 28 2015 |
7373 |
374.11 |
| Oct 28 2015 |
9238 |
362.22 |
| Oct 21 2015 |
3810 |
343.55 |
| Oct 21 2015 |
10312 |
409.28 |
| Oct 21 2015 |
7382 |
374.11 |
| Oct 21 2015 |
9239 |
362.22 |
| Oct 14 2015 |
3810 |
343.55 |
| Oct 14 2015 |
10306 |
409.28 |
| Oct 14 2015 |
7386 |
374.11 |
| Oct 14 2015 |
9244 |
362.22 |
| Oct 07 2015 |
3810 |
343.55 |
| Oct 07 2015 |
10327 |
409.28 |
| Oct 07 2015 |
7378 |
374.11 |
| Oct 07 2015 |
9246 |
362.22 |
| Sep 30 2015 |
3819 |
343.55 |
| Sep 30 2015 |
10331 |
409.28 |
| Sep 30 2015 |
7384 |
374.11 |
| Sep 30 2015 |
9263 |
362.22 |
| Sep 23 2015 |
3842 |
343.55 |
| Sep 23 2015 |
10388 |
409.28 |
| Sep 23 2015 |
7386 |
374.11 |
| Sep 23 2015 |
9298 |
362.22 |
| Sep 16 2015 |
3837 |
343.55 |
| Sep 16 2015 |
10282 |
409.28 |
| Sep 16 2015 |
7398 |
374.11 |
| Sep 16 2015 |
9268 |
362.22 |
| Sep 09 2015 |
3832 |
343.55 |
| Sep 09 2015 |
10249 |
409.28 |
| Sep 09 2015 |
7432 |
374.11 |
| Sep 09 2015 |
9287 |
362.22 |
| Sep 02 2015 |
3773 |
343.55 |
| Sep 02 2015 |
10301 |
409.28 |
| Sep 02 2015 |
7373 |
374.11 |
| Sep 02 2015 |
9255 |
362.22 |
| Aug 26 2015 |
3889 |
343.55 |
| Aug 26 2015 |
10449 |
409.28 |
| Aug 26 2015 |
7528 |
374.11 |
| Aug 26 2015 |
9397 |
362.22 |
| Aug 19 2015 |
3857 |
343.55 |
| Aug 19 2015 |
10647 |
409.28 |
| Aug 19 2015 |
7522 |
374.11 |
| Aug 19 2015 |
9581 |
362.22 |
| Aug 12 2015 |
3888 |
343.55 |
| Aug 12 2015 |
10649 |
409.28 |
| Aug 12 2015 |
8343 |
381.89 |
| Aug 12 2015 |
7758 |
345.73 |
| Aug 05 2015 |
3906 |
343.55 |
| Aug 05 2015 |
10718 |
409.28 |
| Aug 05 2015 |
8328 |
381.89 |
| Aug 05 2015 |
7789 |
345.73 |
| Jul 29 2015 |
3855 |
343.55 |
| Jul 29 2015 |
10771 |
409.28 |
| Jul 29 2015 |
8420 |
381.89 |
| Jul 29 2015 |
7868 |
345.73 |
| Jul 22 2015 |
3869 |
343.55 |
| Jul 22 2015 |
10794 |
409.28 |
| Jul 22 2015 |
8387 |
381.89 |
| Jul 22 2015 |
7864 |
345.73 |
| Jul 15 2015 |
3980 |
343.55 |
| Jul 15 2015 |
11012 |
409.28 |
| Jul 15 2015 |
8015 |
376.5 |
| Jul 15 2015 |
7967 |
345.73 |
| Jul 08 2015 |
4038 |
343.55 |
| Jul 08 2015 |
11089 |
409.28 |
| Jul 08 2015 |
8062 |
376.5 |
| Jul 08 2015 |
8101 |
345.73 |
| Jul 01 2015 |
4080 |
343.55 |
| Jul 01 2015 |
11160 |
409.28 |
| Jul 01 2015 |
8130 |
376.5 |
| Jul 01 2015 |
8169 |
345.73 |
| Jun 24 2015 |
4065 |
343.55 |
| Jun 24 2015 |
11175 |
409.28 |
| Jun 24 2015 |
8198 |
376.5 |
| Jun 24 2015 |
8011 |
343.55 |
| Jun 17 2015 |
4859 |
360.55 |
| Jun 17 2015 |
12676 |
422.85 |
| Jun 17 2015 |
7362 |
366.94 |
| Jun 17 2015 |
9615 |
357.18 |
| Jun 10 2015 |
4863 |
360.55 |
| Jun 10 2015 |
12767 |
422.85 |
| Jun 10 2015 |
7301 |
365.74 |
| Jun 10 2015 |
10446 |
364.49 |
| Jun 03 2015 |
5234 |
368.97 |
| Jun 03 2015 |
12936 |
422.85 |
| Jun 03 2015 |
7368 |
365.74 |
| Jun 03 2015 |
11979 |
375.47 |
| May 27 2015 |
5188 |
368.97 |
| May 27 2015 |
12799 |
422.85 |
| May 27 2015 |
7393 |
365.74 |
| May 27 2015 |
11893 |
375.47 |
| May 20 2015 |
5170 |
368.97 |
| May 20 2015 |
12874 |
422.85 |
| May 20 2015 |
7438 |
365.74 |
| May 20 2015 |
11971 |
375.47 |
| May 13 2015 |
5201 |
368.97 |
| May 13 2015 |
13006 |
422.85 |
| May 13 2015 |
7441 |
365.74 |
| May 13 2015 |
12064 |
375.47 |
| May 06 2015 |
5005 |
371.11 |
| May 06 2015 |
12865 |
422.85 |
| May 06 2015 |
7225 |
365.74 |
| May 06 2015 |
12841 |
383.53 |
| Apr 29 2015 |
5158 |
371.11 |
| Apr 29 2015 |
13046 |
422.85 |
| Apr 29 2015 |
7327 |
365.74 |
| Apr 29 2015 |
13028 |
383.53 |
| Apr 22 2015 |
5852 |
385 |
| Apr 22 2015 |
13997 |
430.12 |
| Apr 22 2015 |
7358 |
365.74 |
| Apr 22 2015 |
14441 |
393.09 |
| Apr 15 2015 |
5788 |
385 |
| Apr 15 2015 |
14826 |
438.59 |
| Apr 15 2015 |
7336 |
365.74 |
| Apr 15 2015 |
17303 |
413.3 |
| Apr 08 2015 |
5797 |
385 |
| Apr 08 2015 |
14829 |
438.59 |
| Apr 08 2015 |
7446 |
365.74 |
| Apr 08 2015 |
17381 |
413.3 |
| Apr 01 2015 |
5775 |
385 |
| Apr 01 2015 |
14967 |
438.59 |
| Apr 01 2015 |
7519 |
365.74 |
| Apr 01 2015 |
17705 |
413.3 |
