Jun 22 2016 |
10776 |
424.31 |
Jun 22 2016 |
16882 |
424.31 |
Jun 15 2016 |
10238 |
417.91 |
Jun 15 2016 |
16139 |
417.91 |
Jun 08 2016 |
10257 |
417.91 |
Jun 08 2016 |
16172 |
417.91 |
Jun 01 2016 |
10337 |
417.91 |
Jun 01 2016 |
6327 |
363.65 |
Jun 01 2016 |
14432 |
404.35 |
May 25 2016 |
4745 |
373.83 |
May 25 2016 |
10345 |
417.91 |
May 25 2016 |
6349 |
363.65 |
May 25 2016 |
13482 |
398.25 |
May 18 2016 |
4765 |
373.83 |
May 18 2016 |
8249 |
397.9 |
May 18 2016 |
6406 |
363.65 |
May 18 2016 |
11019 |
379.81 |
May 11 2016 |
4690 |
373.83 |
May 11 2016 |
8262 |
397.9 |
May 11 2016 |
6379 |
363.65 |
May 11 2016 |
10997 |
379.81 |
May 04 2016 |
4721 |
373.83 |
May 04 2016 |
8233 |
397.9 |
May 04 2016 |
6302 |
363.65 |
May 04 2016 |
10958 |
379.81 |
Apr 27 2016 |
4856 |
373.83 |
Apr 27 2016 |
8448 |
397.9 |
Apr 27 2016 |
6466 |
363.65 |
Apr 27 2016 |
11172 |
379.81 |
Apr 20 2016 |
4923 |
373.83 |
Apr 20 2016 |
8469 |
397.9 |
Apr 20 2016 |
6520 |
363.65 |
Apr 20 2016 |
11215 |
379.81 |
Apr 13 2016 |
4965 |
373.83 |
Apr 13 2016 |
8647 |
397.9 |
Apr 13 2016 |
6458 |
363.65 |
Apr 13 2016 |
11169 |
379.81 |
Apr 06 2016 |
5040 |
373.83 |
Apr 06 2016 |
8851 |
397.9 |
Apr 06 2016 |
6480 |
363.65 |
Apr 06 2016 |
11245 |
379.81 |
Mar 30 2016 |
4917 |
373.83 |
Mar 30 2016 |
8759 |
397.9 |
Mar 30 2016 |
6405 |
363.65 |
Mar 30 2016 |
11173 |
379.81 |
Mar 23 2016 |
5089 |
373.83 |
Mar 23 2016 |
8967 |
397.9 |
Mar 23 2016 |
6436 |
363.65 |
Mar 23 2016 |
11297 |
379.81 |
Mar 16 2016 |
5071 |
373.83 |
Mar 16 2016 |
7921 |
387.07 |
Mar 16 2016 |
6326 |
363.65 |
Mar 16 2016 |
9376 |
364.85 |
Mar 09 2016 |
5118 |
373.83 |
Mar 09 2016 |
7934 |
387.07 |
Mar 09 2016 |
6339 |
363.65 |
Mar 09 2016 |
9405 |
364.85 |
Mar 02 2016 |
5130 |
373.83 |
Mar 02 2016 |
7862 |
387.07 |
Mar 02 2016 |
6333 |
363.65 |
Mar 02 2016 |
9371 |
364.85 |
Feb 24 2016 |
5114 |
373.83 |
Feb 24 2016 |
7880 |
387.07 |
Feb 24 2016 |
6306 |
363.65 |
Feb 24 2016 |
9363 |
364.85 |
Feb 17 2016 |
5162 |
373.83 |
Feb 17 2016 |
7997 |
387.07 |
Feb 17 2016 |
6347 |
363.65 |
Feb 17 2016 |
9450 |
364.85 |
Feb 10 2016 |
5202 |
373.83 |
Feb 10 2016 |
8008 |
387.07 |
Feb 10 2016 |
6379 |
363.65 |
Feb 10 2016 |
9485 |
364.85 |
Feb 03 2016 |
5197 |
373.83 |
Feb 03 2016 |
8049 |
387.07 |
Feb 03 2016 |
6397 |
363.65 |
Feb 03 2016 |
9496 |
364.85 |
Jan 27 2016 |
5197 |
373.83 |
Jan 27 2016 |
8053 |
387.07 |
Jan 27 2016 |
6402 |
363.65 |
Jan 27 2016 |
9526 |
364.85 |
Jan 20 2016 |
5198 |
373.83 |
Jan 20 2016 |
8055 |
387.07 |
Jan 20 2016 |
6429 |
363.65 |
Jan 20 2016 |
9546 |
364.85 |
Jan 13 2016 |
5198 |
373.83 |
Jan 13 2016 |
8059 |
387.07 |
Jan 13 2016 |
6440 |
363.65 |
Jan 13 2016 |
9550 |
364.85 |
Jan 06 2016 |
5198 |
373.83 |
Jan 06 2016 |
8059 |
387.07 |
Jan 06 2016 |
6445 |
363.65 |
Jan 06 2016 |
9555 |
364.85 |
Dec 30 2015 |
5196 |
373.83 |
Dec 30 2015 |
8059 |
387.07 |
Dec 30 2015 |
6445 |
363.65 |
Dec 30 2015 |
9552 |
364.85 |
Dec 23 2015 |
5196 |
373.83 |
Dec 23 2015 |
8059 |
387.07 |
Dec 23 2015 |
6445 |
363.65 |
Dec 23 2015 |
9552 |
364.85 |
Dec 16 2015 |
5196 |
373.83 |
Dec 16 2015 |
8059 |
387.07 |
Dec 16 2015 |
6445 |
363.65 |
Dec 16 2015 |
9552 |
364.85 |
Dec 09 2015 |
5196 |
373.83 |
Dec 09 2015 |
8059 |
387.07 |
Dec 09 2015 |
6449 |
363.65 |
Dec 09 2015 |
9554 |
364.85 |
Dec 02 2015 |
5196 |
373.83 |
Dec 02 2015 |
8060 |
387.07 |
Dec 02 2015 |
6450 |
363.65 |
Dec 02 2015 |
9555 |
364.85 |
Nov 25 2015 |
5196 |
373.83 |
Nov 25 2015 |
8060 |
387.07 |
Nov 25 2015 |
6450 |
363.65 |
Nov 25 2015 |
9555 |
364.85 |
Nov 18 2015 |
5196 |
373.83 |
Nov 18 2015 |
8060 |
387.07 |
Nov 18 2015 |
6450 |
363.65 |
Nov 18 2015 |
9555 |
364.85 |
Nov 11 2015 |
5196 |
373.83 |
Nov 11 2015 |
8054 |
387.07 |
Nov 11 2015 |
6450 |
363.65 |
Nov 11 2015 |
9558 |
364.85 |
Nov 04 2015 |
5196 |
373.83 |
Nov 04 2015 |
8054 |
387.07 |
Nov 04 2015 |
6450 |
363.65 |
Nov 04 2015 |
9558 |
364.85 |
Oct 28 2015 |
5185 |
373.83 |
Oct 28 2015 |
8055 |
387.07 |
Oct 28 2015 |
6440 |
363.65 |
Oct 28 2015 |
9544 |
364.85 |
Oct 21 2015 |
5173 |
373.83 |
Oct 21 2015 |
8032 |
387.07 |
Oct 21 2015 |
6449 |
363.65 |
Oct 21 2015 |
9545 |
364.85 |
Oct 14 2015 |
5173 |
373.83 |
Oct 14 2015 |
8038 |
387.07 |
Oct 14 2015 |
6451 |
363.65 |
Oct 14 2015 |
9547 |
364.85 |
Oct 07 2015 |
5174 |
373.83 |
Oct 07 2015 |
8045 |
387.07 |
Oct 07 2015 |
6446 |
363.65 |
Oct 07 2015 |
9550 |
364.85 |
Sep 30 2015 |
5186 |
373.83 |
Sep 30 2015 |
8052 |
387.07 |
Sep 30 2015 |
6450 |
363.65 |
Sep 30 2015 |
9569 |
364.85 |
Sep 23 2015 |
5202 |
373.83 |
Sep 23 2015 |
8103 |
387.07 |
Sep 23 2015 |
6458 |
363.65 |
Sep 23 2015 |
9607 |
364.85 |
Sep 16 2015 |
5192 |
373.83 |
Sep 16 2015 |
8037 |
387.07 |
Sep 16 2015 |
6464 |
363.65 |
Sep 16 2015 |
9585 |
364.85 |
Sep 09 2015 |
5177 |
373.83 |
Sep 09 2015 |
8007 |
387.07 |
Sep 09 2015 |
6488 |
363.65 |
Sep 09 2015 |
9606 |
364.85 |
Sep 02 2015 |
5107 |
373.83 |
Sep 02 2015 |
8066 |
387.07 |
Sep 02 2015 |
6456 |
363.65 |
Sep 02 2015 |
9568 |
364.85 |
Aug 26 2015 |
5254 |
373.83 |
Aug 26 2015 |
8175 |
387.07 |
Aug 26 2015 |
6589 |
363.65 |
Aug 26 2015 |
9702 |
364.85 |
Aug 19 2015 |
5213 |
373.83 |
Aug 19 2015 |
8364 |
387.07 |
Aug 19 2015 |
6605 |
363.65 |
Aug 19 2015 |
9889 |
364.85 |
Aug 12 2015 |
5258 |
374.13 |
Aug 12 2015 |
6084 |
362.34 |
Aug 12 2015 |
6669 |
363.65 |
Aug 12 2015 |
8919 |
356.34 |
Aug 05 2015 |
5271 |
374.13 |
Aug 05 2015 |
6134 |
362.34 |
Aug 05 2015 |
6657 |
363.65 |
Aug 05 2015 |
8982 |
356.34 |
Jul 29 2015 |
5228 |
374.13 |
Jul 29 2015 |
6132 |
362.34 |
Jul 29 2015 |
6780 |
363.65 |
Jul 29 2015 |
9104 |
356.34 |
Jul 22 2015 |
5229 |
374.13 |
Jul 22 2015 |
6128 |
362.34 |
Jul 22 2015 |
6755 |
363.65 |
Jul 22 2015 |
9078 |
356.34 |
Jul 15 2015 |
5360 |
374.13 |
Jul 15 2015 |
6297 |
362.34 |
Jul 15 2015 |
6859 |
363.65 |
Jul 15 2015 |
9153 |
356.34 |
Jul 08 2015 |
5433 |
374.13 |
Jul 08 2015 |
6339 |
362.34 |
Jul 08 2015 |
6886 |
363.65 |
Jul 08 2015 |
9282 |
356.34 |
Jul 01 2015 |
5481 |
374.13 |
Jul 01 2015 |
6383 |
362.34 |
Jul 01 2015 |
6956 |
363.65 |
Jul 01 2015 |
9355 |
356.34 |
Jun 24 2015 |
5473 |
374.13 |
Jun 24 2015 |
5212 |
348.07 |
Jun 24 2015 |
7033 |
363.65 |
Jun 24 2015 |
9408 |
356.34 |
Jun 17 2015 |
5485 |
374.13 |
Jun 17 2015 |
5205 |
348.07 |
Jun 17 2015 |
7076 |
363.65 |
Jun 17 2015 |
9507 |
356.34 |
Jun 10 2015 |
5492 |
374.13 |
Jun 10 2015 |
5220 |
348.07 |
Jun 10 2015 |
9707 |
358.5 |
Jun 03 2015 |
5475 |
374.43 |
Jun 03 2015 |
5809 |
353.18 |
Jun 03 2015 |
10102 |
360.27 |
May 27 2015 |
5414 |
374.43 |
May 27 2015 |
5732 |
353.18 |
May 27 2015 |
10030 |
360.27 |
May 20 2015 |
5401 |
374.43 |
May 20 2015 |
5810 |
353.18 |
May 20 2015 |
10092 |
360.27 |
May 13 2015 |
5438 |
374.43 |
May 13 2015 |
5849 |
353.18 |
May 13 2015 |
10165 |
360.27 |
May 06 2015 |
5124 |
374.43 |
May 06 2015 |
5755 |
353.18 |
May 06 2015 |
9940 |
360.27 |
Apr 29 2015 |
5287 |
374.43 |
Apr 29 2015 |
5840 |
353.18 |
Apr 29 2015 |
10019 |
360.27 |
Apr 22 2015 |
5361 |
374.43 |
Apr 22 2015 |
5881 |
353.18 |
Apr 22 2015 |
10089 |
360.27 |
Apr 15 2015 |
5311 |
374.43 |
Apr 15 2015 |
5893 |
353.18 |
Apr 15 2015 |
10143 |
360.27 |
Apr 08 2015 |
5318 |
374.43 |
Apr 08 2015 |
5908 |
353.18 |
Apr 08 2015 |
10151 |
360.27 |
Apr 01 2015 |
6581 |
360.27 |
Apr 01 2015 |
10325 |
360.27 |