| Feb 17 2016 |
4701 |
363.75 |
| Feb 17 2016 |
9335 |
363.75 |
| Feb 10 2016 |
4738 |
363.75 |
| Feb 10 2016 |
9369 |
363.75 |
| Feb 03 2016 |
4736 |
363.75 |
| Feb 03 2016 |
9372 |
363.75 |
| Jan 27 2016 |
4736 |
363.75 |
| Jan 27 2016 |
9401 |
363.75 |
| Jan 20 2016 |
4739 |
363.75 |
| Jan 20 2016 |
9422 |
363.75 |
| Jan 13 2016 |
4739 |
363.75 |
| Jan 13 2016 |
9427 |
363.75 |
| Jan 06 2016 |
4739 |
363.75 |
| Jan 06 2016 |
9432 |
363.75 |
| Dec 30 2015 |
4738 |
363.75 |
| Dec 30 2015 |
9431 |
363.75 |
| Dec 23 2015 |
4738 |
363.75 |
| Dec 23 2015 |
9431 |
363.75 |
| Dec 16 2015 |
4738 |
363.75 |
| Dec 16 2015 |
9431 |
363.75 |
| Dec 09 2015 |
4738 |
363.75 |
| Dec 09 2015 |
9433 |
363.75 |
| Dec 02 2015 |
4738 |
363.75 |
| Dec 02 2015 |
9434 |
363.75 |
| Nov 25 2015 |
4738 |
363.75 |
| Nov 25 2015 |
9434 |
363.75 |
| Nov 18 2015 |
4738 |
363.75 |
| Nov 18 2015 |
9434 |
363.75 |
| Nov 11 2015 |
4738 |
363.75 |
| Nov 11 2015 |
9437 |
363.75 |
| Nov 04 2015 |
4738 |
363.75 |
| Nov 04 2015 |
9437 |
363.75 |
| Oct 28 2015 |
4727 |
363.75 |
| Oct 28 2015 |
9422 |
363.75 |
| Oct 21 2015 |
4719 |
363.75 |
| Oct 21 2015 |
9426 |
363.75 |
| Oct 14 2015 |
4719 |
363.75 |
| Oct 14 2015 |
9429 |
363.75 |
| Oct 07 2015 |
4719 |
363.75 |
| Oct 07 2015 |
9430 |
363.75 |
| Sep 30 2015 |
4728 |
363.75 |
| Sep 30 2015 |
9445 |
363.75 |
| Sep 23 2015 |
4748 |
363.75 |
| Sep 23 2015 |
9483 |
363.75 |
| Sep 16 2015 |
4740 |
363.75 |
| Sep 16 2015 |
9461 |
363.75 |
| Sep 09 2015 |
4731 |
363.75 |
| Sep 09 2015 |
9484 |
363.75 |
| Sep 02 2015 |
4671 |
363.75 |
| Sep 02 2015 |
9451 |
363.75 |
| Aug 26 2015 |
4804 |
363.75 |
| Aug 26 2015 |
9591 |
363.75 |
| Aug 19 2015 |
4763 |
363.75 |
| Aug 19 2015 |
9775 |
363.75 |
| Aug 12 2015 |
4795 |
363.75 |
| Aug 12 2015 |
9792 |
363.75 |
| Aug 05 2015 |
4814 |
363.75 |
| Aug 05 2015 |
9815 |
363.75 |
| Jul 29 2015 |
4759 |
363.75 |
| Jul 29 2015 |
9954 |
363.75 |
| Jul 22 2015 |
4759 |
363.75 |
| Jul 22 2015 |
9943 |
363.75 |
| Jul 15 2015 |
4879 |
363.75 |
| Jul 15 2015 |
10037 |
363.75 |
| Jul 08 2015 |
4941 |
363.75 |
| Jul 08 2015 |
10181 |
363.75 |
| Jul 01 2015 |
4988 |
363.75 |
| Jul 01 2015 |
10257 |
363.75 |
| Jun 24 2015 |
4974 |
363.75 |
| Jun 24 2015 |
10324 |
363.75 |
| Jun 17 2015 |
4998 |
363.75 |
| Jun 17 2015 |
10424 |
363.75 |
| Jun 10 2015 |
4999 |
363.75 |
| Jun 10 2015 |
10364 |
363.75 |
| Jun 03 2015 |
4990 |
363.75 |
| Jun 03 2015 |
10534 |
363.75 |
| May 27 2015 |
4967 |
363.75 |
| May 27 2015 |
10465 |
363.75 |
| May 20 2015 |
4949 |
363.75 |
| May 20 2015 |
10516 |
363.75 |
| May 13 2015 |
4977 |
363.75 |
| May 13 2015 |
10574 |
363.75 |
| May 06 2015 |
4696 |
363.75 |
| May 06 2015 |
10345 |
363.75 |
| Apr 29 2015 |
4832 |
363.75 |
| Apr 29 2015 |
10454 |
363.75 |
| Apr 22 2015 |
4891 |
363.75 |
| Apr 22 2015 |
10538 |
363.75 |
| Apr 15 2015 |
4855 |
363.75 |
| Apr 15 2015 |
10569 |
363.75 |
| Apr 08 2015 |
4854 |
363.75 |
| Apr 08 2015 |
10566 |
363.75 |
| Apr 01 2015 |
4829 |
363.75 |
| Apr 01 2015 |
10732 |
363.75 |
