| Mar 16 2016 |
3701 |
336.88 |
| Mar 16 2016 |
6458 |
336.88 |
| Mar 09 2016 |
3715 |
336.88 |
| Mar 09 2016 |
6471 |
336.88 |
| Mar 02 2016 |
5967 |
366.86 |
| Mar 02 2016 |
9611 |
366.86 |
| Feb 24 2016 |
5994 |
366.86 |
| Feb 24 2016 |
9599 |
366.86 |
| Feb 17 2016 |
5609 |
382.65 |
| Feb 17 2016 |
6077 |
366.86 |
| Feb 17 2016 |
10319 |
372.12 |
| Feb 10 2016 |
5644 |
382.65 |
| Feb 10 2016 |
6089 |
366.86 |
| Feb 10 2016 |
10346 |
372.12 |
| Feb 03 2016 |
5636 |
382.65 |
| Feb 03 2016 |
6126 |
366.86 |
| Feb 03 2016 |
10374 |
372.12 |
| Jan 27 2016 |
5636 |
382.65 |
| Jan 27 2016 |
6143 |
366.86 |
| Jan 27 2016 |
10402 |
372.12 |
| Jan 20 2016 |
5638 |
382.65 |
| Jan 20 2016 |
6146 |
366.86 |
| Jan 20 2016 |
10415 |
372.12 |
| Jan 13 2016 |
5638 |
382.65 |
| Jan 13 2016 |
6150 |
366.86 |
| Jan 13 2016 |
10423 |
372.12 |
| Jan 06 2016 |
5638 |
382.65 |
| Jan 06 2016 |
6150 |
366.86 |
| Jan 06 2016 |
10427 |
372.12 |
| Dec 30 2015 |
5639 |
382.65 |
| Dec 30 2015 |
6150 |
366.86 |
| Dec 30 2015 |
10427 |
372.12 |
| Dec 23 2015 |
5639 |
382.65 |
| Dec 23 2015 |
6150 |
366.86 |
| Dec 23 2015 |
10428 |
372.12 |
| Dec 16 2015 |
5639 |
382.65 |
| Dec 16 2015 |
6150 |
366.86 |
| Dec 16 2015 |
10428 |
372.12 |
| Dec 09 2015 |
5639 |
382.65 |
| Dec 09 2015 |
6150 |
366.86 |
| Dec 09 2015 |
10430 |
372.12 |
| Dec 02 2015 |
5639 |
382.65 |
| Dec 02 2015 |
6151 |
366.86 |
| Dec 02 2015 |
10431 |
372.12 |
| Nov 25 2015 |
5639 |
382.65 |
| Nov 25 2015 |
6151 |
366.86 |
| Nov 25 2015 |
10432 |
372.12 |
| Nov 18 2015 |
5639 |
382.65 |
| Nov 18 2015 |
6151 |
366.86 |
| Nov 18 2015 |
10432 |
372.12 |
| Nov 11 2015 |
5639 |
382.65 |
| Nov 11 2015 |
6145 |
366.86 |
| Nov 11 2015 |
10433 |
372.12 |
| Nov 04 2015 |
5639 |
382.65 |
| Nov 04 2015 |
6145 |
366.86 |
| Nov 04 2015 |
10433 |
372.12 |
| Oct 28 2015 |
5628 |
382.65 |
| Oct 28 2015 |
6146 |
366.86 |
| Oct 28 2015 |
10418 |
372.12 |
| Oct 21 2015 |
5614 |
382.65 |
| Oct 21 2015 |
6138 |
366.86 |
| Oct 21 2015 |
10419 |
372.12 |
| Oct 14 2015 |
5614 |
382.65 |
| Oct 14 2015 |
6143 |
366.86 |
| Oct 14 2015 |
10420 |
372.12 |
| Oct 07 2015 |
5615 |
382.65 |
| Oct 07 2015 |
6146 |
366.86 |
| Oct 07 2015 |
10423 |
372.12 |
| Sep 30 2015 |
5626 |
382.65 |
| Sep 30 2015 |
6151 |
366.86 |
| Sep 30 2015 |
10441 |
372.12 |
| Sep 23 2015 |
5636 |
382.65 |
| Sep 23 2015 |
6182 |
366.86 |
| Sep 23 2015 |
10476 |
372.12 |
| Sep 16 2015 |
5626 |
382.65 |
| Sep 16 2015 |
6136 |
366.86 |
| Sep 16 2015 |
10469 |
372.12 |
| Sep 09 2015 |
5605 |
382.65 |
| Sep 09 2015 |
6128 |
366.86 |
| Sep 09 2015 |
10481 |
372.12 |
| Sep 02 2015 |
5529 |
382.65 |
| Sep 02 2015 |
6192 |
366.86 |
| Sep 02 2015 |
10440 |
372.12 |
| Aug 26 2015 |
5680 |
382.65 |
| Aug 26 2015 |
6299 |
366.86 |
| Aug 26 2015 |
10585 |
372.12 |
| Aug 19 2015 |
5631 |
382.65 |
| Aug 19 2015 |
6496 |
366.86 |
| Aug 19 2015 |
10762 |
372.12 |
| Aug 12 2015 |
5669 |
382.65 |
| Aug 12 2015 |
6474 |
366.86 |
| Aug 12 2015 |
10785 |
372.12 |
| Aug 05 2015 |
5672 |
382.65 |
| Aug 05 2015 |
6536 |
366.86 |
| Aug 05 2015 |
10813 |
372.12 |
| Jul 29 2015 |
5633 |
382.65 |
| Jul 29 2015 |
6530 |
366.86 |
| Jul 29 2015 |
10974 |
372.12 |
| Jul 22 2015 |
5652 |
382.65 |
| Jul 22 2015 |
6520 |
366.86 |
| Jul 22 2015 |
10957 |
372.12 |
| Jul 15 2015 |
5783 |
382.65 |
| Jul 15 2015 |
6714 |
366.86 |
| Jul 15 2015 |
11069 |
372.12 |
| Jul 08 2015 |
5851 |
382.65 |
| Jul 08 2015 |
6742 |
366.86 |
| Jul 08 2015 |
11244 |
372.12 |
| Jul 01 2015 |
5904 |
382.65 |
| Jul 01 2015 |
6791 |
366.86 |
| Jul 01 2015 |
11317 |
372.12 |
| Jun 24 2015 |
5892 |
382.65 |
| Jun 24 2015 |
6818 |
366.86 |
| Jun 24 2015 |
11355 |
372.12 |
| Jun 17 2015 |
5882 |
382.65 |
| Jun 17 2015 |
6815 |
366.86 |
| Jun 17 2015 |
11424 |
372.12 |
| Jun 10 2015 |
5893 |
382.65 |
| Jun 10 2015 |
6845 |
366.86 |
| Jun 10 2015 |
11372 |
372.12 |
| Jun 03 2015 |
5857 |
382.65 |
| Jun 03 2015 |
6969 |
366.86 |
| Jun 03 2015 |
11571 |
372.12 |
| May 27 2015 |
5785 |
382.65 |
| May 27 2015 |
6908 |
366.86 |
| May 27 2015 |
11497 |
372.12 |
| May 20 2015 |
5781 |
382.65 |
| May 20 2015 |
6981 |
366.86 |
| May 20 2015 |
11553 |
372.12 |
| May 13 2015 |
5804 |
382.65 |
| May 13 2015 |
7037 |
366.86 |
| May 13 2015 |
11621 |
372.12 |
| May 06 2015 |
5461 |
382.65 |
| May 06 2015 |
6937 |
366.86 |
| May 06 2015 |
11373 |
372.12 |
| Apr 29 2015 |
5644 |
382.65 |
| Apr 29 2015 |
7037 |
366.86 |
| Apr 29 2015 |
11484 |
372.12 |
| Apr 22 2015 |
5737 |
382.65 |
| Apr 22 2015 |
7117 |
366.86 |
| Apr 22 2015 |
11573 |
372.12 |
| Apr 15 2015 |
5683 |
382.65 |
| Apr 15 2015 |
7086 |
366.86 |
| Apr 15 2015 |
11590 |
372.12 |
| Apr 08 2015 |
5691 |
382.65 |
| Apr 08 2015 |
7084 |
366.86 |
| Apr 08 2015 |
11641 |
372.12 |
| Apr 01 2015 |
5661 |
382.65 |
| Apr 01 2015 |
7182 |
366.86 |
| Apr 01 2015 |
11833 |
372.12 |
