Mar 31 2017 |
14370 |
452.32 |
Mar 31 2017 |
18033 |
452.32 |
Mar 24 2017 |
14248 |
452.32 |
Mar 24 2017 |
17787 |
452.32 |
Mar 17 2017 |
14330 |
452.32 |
Mar 17 2017 |
17917 |
452.32 |
Mar 10 2017 |
14473 |
452.32 |
Mar 10 2017 |
17974 |
452.32 |
Mar 03 2017 |
14368 |
452.32 |
Mar 03 2017 |
17874 |
452.32 |
Feb 24 2017 |
14305 |
452.32 |
Feb 24 2017 |
17899 |
452.32 |
Feb 17 2017 |
14122 |
452.32 |
Feb 17 2017 |
17952 |
452.32 |
Feb 10 2017 |
14169 |
452.32 |
Feb 10 2017 |
18058 |
452.32 |
Feb 03 2017 |
14185 |
452.32 |
Feb 03 2017 |
18033 |
452.32 |
Jan 27 2017 |
14218 |
452.32 |
Jan 27 2017 |
18046 |
452.32 |
Jan 20 2017 |
14189 |
452.32 |
Jan 20 2017 |
18000 |
452.32 |
Jan 13 2017 |
14193 |
452.32 |
Jan 13 2017 |
17977 |
452.32 |
Jan 06 2017 |
14199 |
452.32 |
Jan 06 2017 |
17980 |
452.32 |
Dec 30 2016 |
14205 |
452.32 |
Dec 30 2016 |
17986 |
452.32 |
Dec 23 2016 |
14205 |
452.32 |
Dec 23 2016 |
17986 |
452.32 |
Dec 16 2016 |
14200 |
452.32 |
Dec 16 2016 |
17985 |
452.32 |
Dec 09 2016 |
14207 |
452.32 |
Dec 09 2016 |
17982 |
452.32 |
Dec 02 2016 |
14207 |
452.32 |
Dec 02 2016 |
17983 |
452.32 |
Nov 25 2016 |
14204 |
452.32 |
Nov 25 2016 |
17981 |
452.32 |
Nov 18 2016 |
14204 |
452.32 |
Nov 18 2016 |
17981 |
452.32 |
Nov 11 2016 |
14204 |
452.32 |
Nov 11 2016 |
17972 |
452.32 |
Nov 04 2016 |
14204 |
452.32 |
Nov 04 2016 |
17972 |
452.32 |
Oct 28 2016 |
14205 |
452.32 |
Oct 28 2016 |
17990 |
452.32 |
Oct 21 2016 |
14208 |
452.32 |
Oct 21 2016 |
18006 |
452.32 |
Oct 14 2016 |
14167 |
452.32 |
Oct 14 2016 |
17990 |
452.32 |
Oct 07 2016 |
14183 |
452.32 |
Oct 07 2016 |
17996 |
452.32 |
Sep 30 2016 |
14220 |
452.32 |
Sep 30 2016 |
18016 |
452.32 |
Sep 23 2016 |
14225 |
452.32 |
Sep 23 2016 |
17878 |
452.32 |
Sep 16 2016 |
14302 |
452.32 |
Sep 16 2016 |
17914 |
452.32 |
Sep 09 2016 |
14394 |
452.32 |
Sep 09 2016 |
18001 |
452.32 |
Sep 02 2016 |
14554 |
452.32 |
Sep 02 2016 |
18145 |
452.32 |
Aug 26 2016 |
14613 |
452.32 |
Aug 26 2016 |
17924 |
452.32 |
Aug 19 2016 |
14642 |
452.32 |
Aug 19 2016 |
17940 |
452.32 |
Aug 12 2016 |
14822 |
452.32 |
Aug 12 2016 |
19564 |
452.32 |
Aug 05 2016 |
14770 |
452.32 |
Aug 05 2016 |
19682 |
452.32 |
Jul 29 2016 |
14822 |
452.32 |
Jul 29 2016 |
19875 |
452.32 |
Jul 22 2016 |
15030 |
452.32 |
Jul 22 2016 |
20102 |
452.32 |
Jun 22 2016 |
15344 |
452.32 |
Jun 22 2016 |
21146 |
452.32 |
Jun 15 2016 |
12806 |
571.33 |
Jun 15 2016 |
15382 |
452.32 |
Jun 15 2016 |
26996 |
491.99 |
Jun 08 2016 |
12984 |
571.33 |
Jun 08 2016 |
15487 |
452.32 |
Jun 08 2016 |
27107 |
491.99 |
Jun 01 2016 |
13178 |
571.33 |
Jun 01 2016 |
15538 |
452.32 |
Jun 01 2016 |
27401 |
491.99 |
May 25 2016 |
13053 |
571.33 |
May 25 2016 |
15490 |
452.32 |
May 25 2016 |
27213 |
491.99 |
May 18 2016 |
13177 |
571.33 |
May 18 2016 |
15640 |
452.32 |
May 18 2016 |
27483 |
491.99 |
May 11 2016 |
13089 |
571.33 |
May 11 2016 |
15562 |
452.32 |
May 11 2016 |
27511 |
491.99 |
May 04 2016 |
13085 |
571.33 |
May 04 2016 |
15464 |
452.32 |
May 04 2016 |
27386 |
491.99 |
Apr 27 2016 |
13349 |
571.33 |
Apr 27 2016 |
15745 |
452.32 |
Apr 27 2016 |
27770 |
491.99 |
Apr 20 2016 |
13353 |
571.33 |
Apr 20 2016 |
15780 |
452.32 |
Apr 20 2016 |
27759 |
491.99 |
Apr 13 2016 |
12246 |
529.22 |
Apr 13 2016 |
15674 |
452.32 |
Apr 13 2016 |
27534 |
490.77 |
Apr 06 2016 |
12451 |
529.22 |
Apr 06 2016 |
32740 |
529.22 |
Mar 30 2016 |
12073 |
529.22 |
Mar 30 2016 |
32533 |
529.22 |
Mar 23 2016 |
12523 |
529.22 |
Mar 23 2016 |
32623 |
529.22 |
Mar 16 2016 |
12463 |
529.22 |
Mar 16 2016 |
32670 |
529.22 |
Mar 09 2016 |
12538 |
529.22 |
Mar 09 2016 |
32717 |
529.22 |
Mar 02 2016 |
12545 |
529.22 |
Mar 02 2016 |
32375 |
529.22 |
Feb 24 2016 |
12464 |
529.22 |
Feb 24 2016 |
32195 |
529.22 |
Feb 17 2016 |
12060 |
513.65 |
Feb 17 2016 |
30658 |
513.65 |
Feb 10 2016 |
12149 |
513.65 |
Feb 10 2016 |
30551 |
513.65 |
Feb 03 2016 |
12170 |
513.65 |
Feb 03 2016 |
30520 |
513.65 |
Jan 27 2016 |
12170 |
513.65 |
Jan 27 2016 |
30468 |
513.65 |
Jan 20 2016 |
12187 |
513.65 |
Jan 20 2016 |
30463 |
513.65 |
Jan 13 2016 |
12187 |
513.65 |
Jan 13 2016 |
30512 |
513.65 |
Jan 06 2016 |
12187 |
513.65 |
Jan 06 2016 |
30529 |
513.65 |
Dec 30 2015 |
12205 |
513.65 |
Dec 30 2015 |
30521 |
513.65 |
Dec 23 2015 |
12205 |
513.65 |
Dec 23 2015 |
30521 |
513.65 |
Dec 16 2015 |
12205 |
513.65 |
Dec 16 2015 |
30521 |
513.65 |
Dec 09 2015 |
12205 |
513.65 |
Dec 09 2015 |
30526 |
513.65 |
Dec 02 2015 |
12206 |
513.65 |
Dec 02 2015 |
30528 |
513.65 |
Nov 25 2015 |
12206 |
513.65 |
Nov 25 2015 |
30530 |
513.65 |
Nov 18 2015 |
12206 |
513.65 |
Nov 18 2015 |
30529 |
513.65 |
Nov 11 2015 |
12206 |
513.65 |
Nov 11 2015 |
30512 |
513.65 |
Nov 04 2015 |
12206 |
513.65 |
Nov 04 2015 |
30512 |
513.65 |
Oct 28 2015 |
12176 |
513.65 |
Oct 28 2015 |
30466 |
513.65 |
Oct 21 2015 |
12143 |
513.65 |
Oct 21 2015 |
30434 |
513.65 |
Oct 14 2015 |
12143 |
513.65 |
Oct 14 2015 |
30395 |
513.65 |
Oct 07 2015 |
12154 |
513.65 |
Oct 07 2015 |
30397 |
513.65 |
Sep 30 2015 |
12178 |
513.65 |
Sep 30 2015 |
30419 |
513.65 |
Sep 23 2015 |
12043 |
513.65 |
Sep 23 2015 |
30443 |
513.65 |
Sep 16 2015 |
11989 |
513.65 |
Sep 16 2015 |
30297 |
513.65 |
Sep 09 2015 |
11884 |
513.65 |
Sep 09 2015 |
30215 |
513.65 |
Sep 02 2015 |
11745 |
513.65 |
Sep 02 2015 |
30148 |
513.65 |
Aug 26 2015 |
11997 |
513.65 |
Aug 26 2015 |
30341 |
513.65 |
Aug 19 2015 |
11903 |
513.65 |
Aug 19 2015 |
30624 |
513.65 |
Aug 12 2015 |
12013 |
513.65 |
Aug 12 2015 |
30765 |
513.65 |
Aug 05 2015 |
11931 |
513.65 |
Aug 05 2015 |
30720 |
513.65 |
Jul 29 2015 |
11797 |
513.65 |
Jul 29 2015 |
30949 |
513.65 |
Jul 22 2015 |
11897 |
513.65 |
Jul 22 2015 |
31021 |
513.65 |
Jul 15 2015 |
12097 |
513.65 |
Jul 15 2015 |
31236 |
513.65 |
Jul 08 2015 |
12154 |
513.65 |
Jul 08 2015 |
31382 |
513.65 |
Jul 01 2015 |
12299 |
513.65 |
Jul 01 2015 |
31529 |
513.65 |
Jun 24 2015 |
11106 |
484.8 |
Jun 24 2015 |
27936 |
484.8 |
Jun 17 2015 |
10979 |
484.8 |
Jun 17 2015 |
27953 |
484.8 |
Jun 10 2015 |
11095 |
484.8 |
Jun 10 2015 |
28007 |
484.8 |
Jun 03 2015 |
10990 |
484.8 |
Jun 03 2015 |
28201 |
484.8 |
May 27 2015 |
10790 |
484.8 |
May 27 2015 |
27967 |
484.8 |
May 20 2015 |
10773 |
484.8 |
May 20 2015 |
27988 |
484.8 |
May 13 2015 |
10760 |
484.8 |
May 13 2015 |
28062 |
484.8 |
May 06 2015 |
10170 |
484.8 |
May 06 2015 |
27652 |
484.8 |
Apr 29 2015 |
10497 |
484.8 |
Apr 29 2015 |
27891 |
484.8 |
Apr 22 2015 |
10608 |
482.5 |
Apr 22 2015 |
27750 |
482.5 |
Apr 15 2015 |
10461 |
482.5 |
Apr 15 2015 |
27401 |
482.5 |
Apr 08 2015 |
10491 |
482.5 |
Apr 08 2015 |
27543 |
482.5 |
Apr 01 2015 |
10482 |
482.5 |
Apr 01 2015 |
28077 |
482.5 |