Jul 29 2016 |
5035 |
353.76 |
Jul 29 2016 |
6565 |
353.76 |
Jul 22 2016 |
5138 |
353.76 |
Jul 22 2016 |
6653 |
353.76 |
Jun 22 2016 |
11305 |
429.28 |
Jun 22 2016 |
5282 |
353.76 |
Jun 22 2016 |
12164 |
391.52 |
Jun 15 2016 |
11467 |
429.28 |
Jun 15 2016 |
5343 |
353.76 |
Jun 15 2016 |
12294 |
391.52 |
Jun 08 2016 |
11493 |
429.28 |
Jun 08 2016 |
5417 |
353.76 |
Jun 08 2016 |
12319 |
391.52 |
Jun 01 2016 |
11557 |
429.28 |
Jun 01 2016 |
5483 |
353.76 |
Jun 01 2016 |
12540 |
391.52 |
May 25 2016 |
11569 |
429.28 |
May 25 2016 |
5501 |
353.76 |
May 25 2016 |
12516 |
391.52 |
May 18 2016 |
11655 |
429.28 |
May 18 2016 |
5558 |
353.76 |
May 18 2016 |
12600 |
391.52 |
May 11 2016 |
11692 |
429.28 |
May 11 2016 |
5546 |
353.76 |
May 11 2016 |
12569 |
391.52 |
May 04 2016 |
11618 |
429.28 |
May 04 2016 |
5470 |
353.76 |
May 04 2016 |
12536 |
391.52 |
Apr 27 2016 |
11817 |
429.28 |
Apr 27 2016 |
5618 |
353.76 |
Apr 27 2016 |
12798 |
391.52 |
Apr 20 2016 |
11780 |
429.28 |
Apr 20 2016 |
5674 |
353.76 |
Apr 20 2016 |
12882 |
391.52 |
Apr 13 2016 |
12084 |
429.28 |
Apr 13 2016 |
5619 |
353.76 |
Apr 13 2016 |
12825 |
391.52 |
Apr 06 2016 |
12360 |
429.28 |
Apr 06 2016 |
5635 |
353.76 |
Apr 06 2016 |
12896 |
391.52 |
Mar 30 2016 |
12225 |
429.28 |
Mar 30 2016 |
5582 |
353.76 |
Mar 30 2016 |
12784 |
391.52 |
Mar 23 2016 |
12490 |
429.28 |
Mar 23 2016 |
5614 |
353.76 |
Mar 23 2016 |
12932 |
391.52 |
Mar 16 2016 |
12581 |
429.28 |
Mar 16 2016 |
5538 |
353.76 |
Mar 16 2016 |
12862 |
391.52 |
Mar 09 2016 |
12648 |
429.28 |
Mar 09 2016 |
5533 |
353.76 |
Mar 09 2016 |
12914 |
391.52 |
Mar 02 2016 |
12485 |
429.28 |
Mar 02 2016 |
5534 |
353.76 |
Mar 02 2016 |
12838 |
391.52 |
Feb 24 2016 |
9390 |
401.69 |
Feb 24 2016 |
5514 |
353.76 |
Feb 24 2016 |
11595 |
382.52 |
Feb 17 2016 |
9522 |
401.69 |
Feb 17 2016 |
5535 |
353.76 |
Feb 17 2016 |
11711 |
382.52 |
Feb 10 2016 |
9533 |
401.69 |
Feb 10 2016 |
5582 |
353.76 |
Feb 10 2016 |
11728 |
382.52 |
Feb 03 2016 |
9559 |
401.69 |
Feb 03 2016 |
5601 |
353.76 |
Feb 03 2016 |
11745 |
382.52 |
Jan 27 2016 |
9585 |
401.69 |
Jan 27 2016 |
5611 |
353.76 |
Jan 27 2016 |
11747 |
382.52 |
Jan 20 2016 |
9580 |
401.69 |
Jan 20 2016 |
5631 |
353.76 |
Jan 20 2016 |
11759 |
382.52 |
Jan 13 2016 |
9583 |
401.69 |
Jan 13 2016 |
5641 |
353.76 |
Jan 13 2016 |
11770 |
382.52 |
Jan 06 2016 |
9583 |
401.69 |
Jan 06 2016 |
5646 |
353.76 |
Jan 06 2016 |
11777 |
382.52 |
Dec 30 2015 |
9583 |
401.69 |
Dec 30 2015 |
5647 |
353.76 |
Dec 30 2015 |
11777 |
382.52 |
Dec 23 2015 |
9584 |
401.69 |
Dec 23 2015 |
5647 |
353.76 |
Dec 23 2015 |
11778 |
382.52 |
Dec 16 2015 |
9584 |
401.69 |
Dec 16 2015 |
5647 |
353.76 |
Dec 16 2015 |
11778 |
382.52 |
Dec 09 2015 |
9584 |
401.69 |
Dec 09 2015 |
5650 |
353.76 |
Dec 09 2015 |
11782 |
382.52 |
Dec 02 2015 |
9585 |
401.69 |
Dec 02 2015 |
5651 |
353.76 |
Dec 02 2015 |
11783 |
382.52 |
Nov 25 2015 |
9585 |
401.69 |
Nov 25 2015 |
5651 |
353.76 |
Nov 25 2015 |
11784 |
382.52 |
Nov 18 2015 |
9585 |
401.69 |
Nov 18 2015 |
5651 |
353.76 |
Nov 18 2015 |
11784 |
382.52 |
Nov 11 2015 |
9576 |
401.69 |
Nov 11 2015 |
5651 |
353.76 |
Nov 11 2015 |
11785 |
382.52 |
Nov 04 2015 |
9576 |
401.69 |
Nov 04 2015 |
5651 |
353.76 |
Nov 04 2015 |
11785 |
382.52 |
Oct 28 2015 |
9577 |
401.69 |
Oct 28 2015 |
5643 |
353.76 |
Oct 28 2015 |
11771 |
382.52 |
Oct 21 2015 |
9549 |
401.69 |
Oct 21 2015 |
5651 |
353.76 |
Oct 21 2015 |
11767 |
382.52 |
Oct 14 2015 |
9549 |
401.69 |
Oct 14 2015 |
5653 |
353.76 |
Oct 14 2015 |
11771 |
382.52 |
Oct 07 2015 |
9559 |
401.69 |
Oct 07 2015 |
5654 |
353.76 |
Oct 07 2015 |
11770 |
382.52 |
Sep 30 2015 |
9568 |
401.69 |
Sep 30 2015 |
5654 |
353.76 |
Sep 30 2015 |
11777 |
382.52 |
Sep 23 2015 |
9616 |
401.69 |
Sep 23 2015 |
5665 |
353.76 |
Sep 23 2015 |
11817 |
382.52 |
Sep 16 2015 |
9510 |
401.69 |
Sep 16 2015 |
5679 |
353.76 |
Sep 16 2015 |
11782 |
382.52 |
Sep 09 2015 |
9478 |
401.69 |
Sep 09 2015 |
5712 |
353.76 |
Sep 09 2015 |
11780 |
382.52 |
Sep 02 2015 |
9529 |
401.69 |
Sep 02 2015 |
5678 |
353.76 |
Sep 02 2015 |
11762 |
382.52 |
Aug 26 2015 |
9669 |
401.69 |
Aug 26 2015 |
5802 |
353.76 |
Aug 26 2015 |
11894 |
382.52 |
Aug 19 2015 |
9858 |
401.69 |
Aug 19 2015 |
5818 |
353.76 |
Aug 19 2015 |
12057 |
382.52 |
Aug 12 2015 |
4774 |
346.5 |
Aug 12 2015 |
7839 |
346.5 |
Aug 05 2015 |
4832 |
346.5 |
Aug 05 2015 |
7869 |
346.5 |
Jul 29 2015 |
4825 |
346.5 |
Jul 29 2015 |
7953 |
346.5 |
Jul 22 2015 |
4826 |
346.5 |
Jul 22 2015 |
7944 |
346.5 |
Jul 15 2015 |
4998 |
346.5 |
Jul 15 2015 |
8050 |
346.5 |
Jul 08 2015 |
5036 |
346.5 |
Jul 08 2015 |
8188 |
346.5 |
Jul 01 2015 |
5070 |
346.5 |
Jul 01 2015 |
8254 |
346.5 |
Jun 24 2015 |
5111 |
346.5 |
Jun 24 2015 |
8332 |
346.5 |
Jun 17 2015 |
5095 |
346.5 |
Jun 17 2015 |
8424 |
346.5 |
Jun 10 2015 |
5114 |
346.5 |
Jun 10 2015 |
8366 |
346.5 |
Jun 03 2015 |
5212 |
346.5 |
Jun 03 2015 |
8496 |
346.5 |
May 27 2015 |
5154 |
346.5 |
May 27 2015 |
8467 |
346.5 |
May 20 2015 |
5224 |
346.5 |
May 20 2015 |
8531 |
346.5 |
May 13 2015 |
5262 |
346.5 |
May 13 2015 |
8553 |
346.5 |
May 06 2015 |
5190 |
346.5 |
May 06 2015 |
8351 |
346.5 |
Apr 29 2015 |
5262 |
346.5 |
Apr 29 2015 |
8445 |
346.5 |
Apr 22 2015 |
5330 |
346.5 |
Apr 22 2015 |
8499 |
346.5 |
Apr 15 2015 |
5366 |
346.5 |
Apr 15 2015 |
8544 |
346.5 |
Apr 08 2015 |
5366 |
346.5 |
Apr 08 2015 |
8595 |
346.5 |
Apr 01 2015 |
5431 |
346.5 |
Apr 01 2015 |
8722 |
346.5 |