| Mar 16 2016 |
498 |
253.56 |
| Mar 16 2016 |
1227 |
253.56 |
| Mar 09 2016 |
511 |
253.56 |
| Mar 09 2016 |
1236 |
253.56 |
| Mar 02 2016 |
504 |
253.56 |
| Mar 02 2016 |
1225 |
253.56 |
| Feb 24 2016 |
506 |
253.56 |
| Feb 24 2016 |
1235 |
253.56 |
| Feb 17 2016 |
516 |
253.56 |
| Feb 17 2016 |
1243 |
253.56 |
| Feb 10 2016 |
519 |
253.56 |
| Feb 10 2016 |
1252 |
253.56 |
| Feb 03 2016 |
525 |
253.56 |
| Feb 03 2016 |
1257 |
253.56 |
| Jan 27 2016 |
529 |
253.56 |
| Jan 27 2016 |
1264 |
253.56 |
| Jan 20 2016 |
530 |
253.56 |
| Jan 20 2016 |
1264 |
253.56 |
| Jan 13 2016 |
532 |
253.56 |
| Jan 13 2016 |
1265 |
253.56 |
| Jan 06 2016 |
532 |
253.56 |
| Jan 06 2016 |
1266 |
253.56 |
| Dec 30 2015 |
532 |
253.56 |
| Dec 30 2015 |
1264 |
253.56 |
| Dec 23 2015 |
532 |
253.56 |
| Dec 23 2015 |
1264 |
253.56 |
| Dec 16 2015 |
532 |
253.56 |
| Dec 16 2015 |
1264 |
253.56 |
| Dec 09 2015 |
532 |
253.56 |
| Dec 09 2015 |
1265 |
253.56 |
| Dec 02 2015 |
532 |
253.56 |
| Dec 02 2015 |
1265 |
253.56 |
| Nov 25 2015 |
532 |
253.56 |
| Nov 25 2015 |
1265 |
253.56 |
| Nov 18 2015 |
532 |
253.56 |
| Nov 18 2015 |
1265 |
253.56 |
| Nov 11 2015 |
532 |
253.56 |
| Nov 11 2015 |
1265 |
253.56 |
| Nov 04 2015 |
532 |
253.56 |
| Nov 04 2015 |
1265 |
253.56 |
| Oct 28 2015 |
532 |
253.56 |
| Oct 28 2015 |
1264 |
253.56 |
| Oct 21 2015 |
532 |
253.56 |
| Oct 21 2015 |
1266 |
253.56 |
| Oct 14 2015 |
532 |
253.56 |
| Oct 14 2015 |
1265 |
253.56 |
| Oct 07 2015 |
530 |
253.56 |
| Oct 07 2015 |
1264 |
253.56 |
| Sep 30 2015 |
532 |
253.56 |
| Sep 30 2015 |
1266 |
253.56 |
| Sep 23 2015 |
534 |
253.56 |
| Sep 23 2015 |
1275 |
253.56 |
| Sep 16 2015 |
534 |
253.56 |
| Sep 16 2015 |
1278 |
253.56 |
| Sep 09 2015 |
535 |
253.56 |
| Sep 09 2015 |
1279 |
253.56 |
| Sep 02 2015 |
540 |
253.56 |
| Sep 02 2015 |
1272 |
253.56 |
| Aug 26 2015 |
546 |
253.56 |
| Aug 26 2015 |
1287 |
253.56 |
| Aug 19 2015 |
553 |
253.56 |
| Aug 19 2015 |
1290 |
253.56 |
| Aug 12 2015 |
504 |
253.56 |
| Aug 12 2015 |
1265 |
253.56 |
| Aug 05 2015 |
508 |
253.56 |
| Aug 05 2015 |
1276 |
253.56 |
| Jul 29 2015 |
504 |
253.56 |
| Jul 29 2015 |
1312 |
253.56 |
| Jul 22 2015 |
504 |
253.56 |
| Jul 22 2015 |
1299 |
253.56 |
| Jul 15 2015 |
560 |
253.56 |
| Jul 15 2015 |
1354 |
253.56 |
| Jul 08 2015 |
554 |
253.56 |
| Jul 08 2015 |
1392 |
253.56 |
| Jul 01 2015 |
566 |
253.56 |
| Jul 01 2015 |
1412 |
253.56 |
| Jun 24 2015 |
578 |
253.56 |
| Jun 24 2015 |
1405 |
253.56 |
| Jun 17 2015 |
579 |
253.56 |
| Jun 17 2015 |
1433 |
253.56 |
| Jun 10 2015 |
585 |
253.56 |
| Jun 10 2015 |
1386 |
253.56 |
| Jun 03 2015 |
664 |
253.56 |
| Jun 03 2015 |
1465 |
253.56 |
| May 27 2015 |
648 |
253.56 |
| May 27 2015 |
1429 |
253.56 |
| May 20 2015 |
663 |
253.56 |
| May 20 2015 |
1438 |
253.56 |
| May 13 2015 |
687 |
253.56 |
| May 13 2015 |
1435 |
253.56 |
| May 06 2015 |
647 |
253.56 |
| May 06 2015 |
1343 |
253.56 |
| Apr 29 2015 |
709 |
253.56 |
| Apr 29 2015 |
1397 |
253.56 |
| Apr 22 2015 |
722 |
253.56 |
| Apr 22 2015 |
1419 |
253.56 |
| Apr 15 2015 |
747 |
253.56 |
| Apr 15 2015 |
1468 |
253.56 |
| Apr 08 2015 |
753 |
253.56 |
| Apr 08 2015 |
1479 |
253.56 |
| Apr 01 2015 |
800 |
253.56 |
| Apr 01 2015 |
1514 |
253.56 |
