| Mar 16 2016 |
716 |
267.73 |
| Mar 16 2016 |
1740 |
267.73 |
| Mar 09 2016 |
740 |
267.73 |
| Mar 09 2016 |
1761 |
267.73 |
| Mar 02 2016 |
733 |
267.73 |
| Mar 02 2016 |
1752 |
267.73 |
| Feb 24 2016 |
737 |
267.73 |
| Feb 24 2016 |
1760 |
267.73 |
| Feb 17 2016 |
751 |
267.73 |
| Feb 17 2016 |
1768 |
267.73 |
| Feb 10 2016 |
761 |
267.73 |
| Feb 10 2016 |
1782 |
267.73 |
| Feb 03 2016 |
767 |
267.73 |
| Feb 03 2016 |
1783 |
267.73 |
| Jan 27 2016 |
779 |
267.73 |
| Jan 27 2016 |
1797 |
267.73 |
| Jan 20 2016 |
786 |
267.73 |
| Jan 20 2016 |
1799 |
267.73 |
| Jan 13 2016 |
788 |
267.73 |
| Jan 13 2016 |
1802 |
267.73 |
| Jan 06 2016 |
788 |
267.73 |
| Jan 06 2016 |
1801 |
267.73 |
| Dec 30 2015 |
788 |
267.73 |
| Dec 30 2015 |
1800 |
267.73 |
| Dec 23 2015 |
788 |
267.73 |
| Dec 23 2015 |
1800 |
267.73 |
| Dec 16 2015 |
788 |
267.73 |
| Dec 16 2015 |
1800 |
267.73 |
| Dec 09 2015 |
788 |
267.73 |
| Dec 09 2015 |
1801 |
267.73 |
| Dec 02 2015 |
788 |
267.73 |
| Dec 02 2015 |
1801 |
267.73 |
| Nov 25 2015 |
788 |
267.73 |
| Nov 25 2015 |
1801 |
267.73 |
| Nov 18 2015 |
788 |
267.73 |
| Nov 18 2015 |
1801 |
267.73 |
| Nov 11 2015 |
789 |
267.73 |
| Nov 11 2015 |
1799 |
267.73 |
| Nov 04 2015 |
789 |
267.73 |
| Nov 04 2015 |
1799 |
267.73 |
| Oct 28 2015 |
789 |
267.73 |
| Oct 28 2015 |
1799 |
267.73 |
| Oct 21 2015 |
787 |
267.73 |
| Oct 21 2015 |
1802 |
267.73 |
| Oct 14 2015 |
788 |
267.73 |
| Oct 14 2015 |
1800 |
267.73 |
| Oct 07 2015 |
784 |
267.73 |
| Oct 07 2015 |
1800 |
267.73 |
| Sep 30 2015 |
784 |
267.73 |
| Sep 30 2015 |
1799 |
267.73 |
| Sep 23 2015 |
784 |
267.73 |
| Sep 23 2015 |
1805 |
267.73 |
| Sep 16 2015 |
780 |
267.73 |
| Sep 16 2015 |
1805 |
267.73 |
| Sep 09 2015 |
781 |
267.73 |
| Sep 09 2015 |
1791 |
267.73 |
| Sep 02 2015 |
789 |
267.73 |
| Sep 02 2015 |
1795 |
267.73 |
| Aug 26 2015 |
802 |
267.73 |
| Aug 26 2015 |
1811 |
267.73 |
| Aug 19 2015 |
827 |
267.73 |
| Aug 19 2015 |
1822 |
267.73 |
| Aug 12 2015 |
771 |
267.73 |
| Aug 12 2015 |
1825 |
267.73 |
| Aug 05 2015 |
785 |
267.73 |
| Aug 05 2015 |
1839 |
267.73 |
| Jul 29 2015 |
792 |
267.73 |
| Jul 29 2015 |
1880 |
267.73 |
| Jul 22 2015 |
798 |
267.73 |
| Jul 22 2015 |
1860 |
267.73 |
| Jul 15 2015 |
868 |
267.73 |
| Jul 15 2015 |
1935 |
267.73 |
| Jul 08 2015 |
877 |
267.73 |
| Jul 08 2015 |
2002 |
267.73 |
| Jul 01 2015 |
893 |
267.73 |
| Jul 01 2015 |
2024 |
267.73 |
| Jun 24 2015 |
923 |
267.73 |
| Jun 24 2015 |
2048 |
267.73 |
| Jun 17 2015 |
922 |
267.73 |
| Jun 17 2015 |
2091 |
267.73 |
| Jun 10 2015 |
947 |
267.73 |
| Jun 10 2015 |
2050 |
267.73 |
| Jun 03 2015 |
1029 |
267.73 |
| Jun 03 2015 |
2124 |
267.73 |
| May 27 2015 |
1018 |
267.73 |
| May 27 2015 |
2115 |
267.73 |
| May 20 2015 |
1037 |
267.73 |
| May 20 2015 |
2149 |
267.73 |
| May 13 2015 |
1057 |
267.73 |
| May 13 2015 |
2142 |
267.73 |
| May 06 2015 |
1016 |
267.73 |
| May 06 2015 |
2031 |
267.73 |
| Apr 29 2015 |
1099 |
267.73 |
| Apr 29 2015 |
2106 |
267.73 |
| Apr 22 2015 |
1120 |
267.73 |
| Apr 22 2015 |
2101 |
267.73 |
| Apr 15 2015 |
1157 |
267.73 |
| Apr 15 2015 |
2150 |
267.73 |
| Apr 08 2015 |
1163 |
267.73 |
| Apr 08 2015 |
2172 |
267.73 |
| Apr 01 2015 |
1206 |
267.73 |
| Apr 01 2015 |
2235 |
267.73 |
