May 06 2024 |
939 |
294.38 |
May 01 2024 |
965 |
294.38 |
Apr 24 2024 |
1278 |
294.38 |
Apr 17 2024 |
1264 |
294.38 |
Apr 10 2024 |
1278 |
294.38 |
Apr 03 2024 |
1281 |
294.38 |
Mar 27 2024 |
1298 |
294.38 |
Mar 21 2024 |
1299 |
294.38 |
Mar 14 2024 |
1333 |
294.38 |
Mar 07 2024 |
1335 |
294.38 |
Feb 29 2024 |
1331 |
294.38 |
Feb 22 2024 |
1338 |
294.38 |
Feb 15 2024 |
1346 |
294.38 |
Feb 08 2024 |
1347 |
294.38 |
Feb 01 2024 |
1319 |
294.38 |
Jan 25 2024 |
1291 |
294.38 |
Jan 18 2024 |
1294 |
294.38 |
Jan 11 2024 |
1292 |
294.38 |
Jan 04 2024 |
1296 |
294.38 |
Dec 28 2023 |
1294 |
294.38 |
Dec 21 2023 |
1294 |
294.38 |
Dec 14 2023 |
1280 |
294.38 |
Dec 07 2023 |
1280 |
294.38 |
Nov 30 2023 |
1286 |
294.38 |
Nov 23 2023 |
1270 |
294.38 |
Nov 16 2023 |
1251 |
294.38 |
Nov 09 2023 |
1249 |
294.38 |
Nov 02 2023 |
1248 |
294.38 |
Oct 26 2023 |
1241 |
294.38 |
Oct 19 2023 |
1236 |
294.38 |
Oct 12 2023 |
1233 |
294.38 |
Mar 16 2016 |
15001 |
450 |
Mar 16 2016 |
21783 |
450 |
Mar 09 2016 |
15101 |
450 |
Mar 09 2016 |
21843 |
450 |
Mar 02 2016 |
14903 |
450 |
Mar 02 2016 |
21694 |
450 |
Feb 24 2016 |
14879 |
450 |
Feb 24 2016 |
21639 |
450 |
Feb 17 2016 |
15066 |
450 |
Feb 17 2016 |
21841 |
450 |
Feb 10 2016 |
14985 |
450 |
Feb 10 2016 |
21808 |
450 |
Feb 03 2016 |
14982 |
450 |
Feb 03 2016 |
21800 |
450 |
Jan 27 2016 |
15032 |
450 |
Jan 27 2016 |
21816 |
450 |
Jan 20 2016 |
15030 |
450 |
Jan 20 2016 |
21832 |
450 |
Jan 13 2016 |
15050 |
450 |
Jan 13 2016 |
21867 |
450 |
Jan 06 2016 |
15050 |
450 |
Jan 06 2016 |
21877 |
450 |
Dec 30 2015 |
15050 |
450 |
Dec 30 2015 |
21873 |
450 |
Dec 23 2015 |
15048 |
450 |
Dec 23 2015 |
21874 |
450 |
Dec 16 2015 |
15048 |
450 |
Dec 16 2015 |
21874 |
450 |
Dec 09 2015 |
15047 |
450 |
Dec 09 2015 |
21876 |
450 |
Dec 02 2015 |
15048 |
450 |
Dec 02 2015 |
21877 |
450 |
Nov 25 2015 |
15048 |
450 |
Nov 25 2015 |
21878 |
450 |
Nov 18 2015 |
15048 |
450 |
Nov 18 2015 |
21877 |
450 |
Nov 11 2015 |
15026 |
450 |
Nov 11 2015 |
21856 |
450 |
Nov 04 2015 |
15026 |
450 |
Nov 04 2015 |
21856 |
450 |
Oct 28 2015 |
15028 |
450 |
Oct 28 2015 |
21821 |
450 |
Oct 21 2015 |
14984 |
450 |
Oct 21 2015 |
21793 |
450 |
Oct 14 2015 |
14975 |
450 |
Oct 14 2015 |
21794 |
450 |
Oct 07 2015 |
14996 |
450 |
Oct 07 2015 |
21790 |
450 |
Sep 30 2015 |
15010 |
450 |
Sep 30 2015 |
21809 |
450 |
Sep 23 2015 |
15094 |
450 |
Sep 23 2015 |
21856 |
450 |
Sep 16 2015 |
14949 |
450 |
Sep 16 2015 |
21741 |
450 |
Sep 09 2015 |
14900 |
450 |
Sep 09 2015 |
21702 |
450 |
Sep 02 2015 |
14980 |
450 |
Sep 02 2015 |
21657 |
450 |
Aug 26 2015 |
15147 |
450 |
Aug 26 2015 |
21839 |
450 |
Aug 19 2015 |
15364 |
450 |
Aug 19 2015 |
22048 |
450 |
Aug 12 2015 |
15338 |
450 |
Aug 12 2015 |
22148 |
450 |
Aug 05 2015 |
15403 |
450 |
Aug 05 2015 |
22123 |
450 |
Jul 29 2015 |
15403 |
450 |
Jul 29 2015 |
22321 |
450 |
Jul 22 2015 |
15417 |
450 |
Jul 22 2015 |
22401 |
450 |
Jul 15 2015 |
15716 |
450 |
Jul 15 2015 |
22573 |
450 |
Jul 08 2015 |
15819 |
450 |
Jul 08 2015 |
22746 |
450 |
Jul 01 2015 |
15908 |
450 |
Jul 01 2015 |
22861 |
450 |
Jun 24 2015 |
15945 |
450 |
Jun 24 2015 |
22974 |
450 |
Jun 17 2015 |
15877 |
450 |
Jun 17 2015 |
22998 |
450 |
Jun 10 2015 |
16019 |
450 |
Jun 10 2015 |
23018 |
450 |
Jun 03 2015 |
16219 |
450 |
Jun 03 2015 |
23127 |
450 |
May 27 2015 |
16028 |
450 |
May 27 2015 |
22924 |
450 |
May 20 2015 |
16097 |
450 |
May 20 2015 |
22973 |
450 |
May 13 2015 |
16275 |
450 |
May 13 2015 |
23038 |
450 |
May 06 2015 |
16128 |
450 |
May 06 2015 |
22674 |
450 |
Apr 29 2015 |
16325 |
450 |
Apr 29 2015 |
22895 |
450 |
Apr 22 2015 |
16404 |
450 |
Apr 22 2015 |
22981 |
450 |
Apr 15 2015 |
16146 |
450 |
Apr 15 2015 |
22774 |
450 |
Apr 08 2015 |
16197 |
450 |
Apr 08 2015 |
22865 |
450 |
Apr 01 2015 |
16326 |
450 |
Apr 01 2015 |
23258 |
450 |