| Apr 20 2016 |
26309 |
647.92 |
| Apr 20 2016 |
39497 |
647.92 |
| Apr 13 2016 |
27197 |
656.72 |
| Apr 13 2016 |
25518 |
581.18 |
| Apr 13 2016 |
39152 |
631.54 |
| Apr 06 2016 |
27578 |
636.42 |
| Apr 06 2016 |
26884 |
620 |
| Apr 06 2016 |
39634 |
629.85 |
| Mar 30 2016 |
27391 |
636.42 |
| Mar 30 2016 |
27092 |
637.24 |
| Mar 30 2016 |
39415 |
629.85 |
| Mar 23 2016 |
14458 |
625.97 |
| Mar 23 2016 |
27844 |
638.33 |
| Mar 23 2016 |
26933 |
633.57 |
| Mar 23 2016 |
38991 |
613.92 |
| Mar 16 2016 |
14389 |
625.97 |
| Mar 16 2016 |
28041 |
638.33 |
| Mar 16 2016 |
26933 |
633.57 |
| Mar 16 2016 |
39082 |
613.92 |
| Mar 09 2016 |
14430 |
625.97 |
| Mar 09 2016 |
28102 |
638.33 |
| Mar 09 2016 |
26740 |
633.57 |
| Mar 09 2016 |
39059 |
613.92 |
| Mar 02 2016 |
14439 |
625.97 |
| Mar 02 2016 |
27610 |
638.33 |
| Mar 02 2016 |
26647 |
633.57 |
| Mar 02 2016 |
38582 |
613.92 |
| Feb 24 2016 |
14349 |
625.97 |
| Feb 24 2016 |
27513 |
638.33 |
| Feb 24 2016 |
26499 |
633.57 |
| Feb 24 2016 |
38380 |
613.92 |
| Feb 17 2016 |
14539 |
625.97 |
| Feb 17 2016 |
27856 |
638.33 |
| Feb 17 2016 |
26641 |
633.57 |
| Feb 17 2016 |
38761 |
613.92 |
| Feb 10 2016 |
14637 |
625.97 |
| Feb 10 2016 |
27595 |
638.33 |
| Feb 10 2016 |
26490 |
633.57 |
| Feb 10 2016 |
38503 |
613.92 |
| Feb 03 2016 |
14661 |
625.97 |
| Feb 03 2016 |
27548 |
638.33 |
| Feb 03 2016 |
26478 |
633.57 |
| Feb 03 2016 |
38459 |
613.92 |
| Jan 27 2016 |
14661 |
625.97 |
| Jan 27 2016 |
27588 |
638.33 |
| Jan 27 2016 |
26360 |
633.57 |
| Jan 27 2016 |
38373 |
613.92 |
| Jan 20 2016 |
14690 |
625.97 |
| Jan 20 2016 |
27603 |
638.33 |
| Jan 20 2016 |
26422 |
633.57 |
| Jan 20 2016 |
38390 |
613.92 |
| Jan 13 2016 |
14690 |
625.97 |
| Jan 13 2016 |
27640 |
638.33 |
| Jan 13 2016 |
26482 |
633.57 |
| Jan 13 2016 |
38450 |
613.92 |
| Jan 06 2016 |
14690 |
625.97 |
| Jan 06 2016 |
27640 |
638.33 |
| Jan 06 2016 |
26508 |
633.57 |
| Jan 06 2016 |
38470 |
613.92 |
| Dec 30 2015 |
14706 |
625.97 |
| Dec 30 2015 |
27640 |
638.33 |
| Dec 30 2015 |
26496 |
633.57 |
| Dec 30 2015 |
38452 |
613.92 |
| Dec 23 2015 |
14706 |
625.97 |
| Dec 23 2015 |
27635 |
638.33 |
| Dec 23 2015 |
26495 |
633.57 |
| Dec 23 2015 |
38449 |
613.92 |
| Dec 16 2015 |
14706 |
625.97 |
| Dec 16 2015 |
27636 |
638.33 |
| Dec 16 2015 |
26495 |
633.57 |
| Dec 16 2015 |
38450 |
613.92 |
| Dec 09 2015 |
14706 |
625.97 |
| Dec 09 2015 |
27637 |
638.33 |
| Dec 09 2015 |
26506 |
633.57 |
| Dec 09 2015 |
38457 |
613.92 |
| Dec 02 2015 |
14707 |
625.97 |
| Dec 02 2015 |
27639 |
638.33 |
| Dec 02 2015 |
26508 |
633.57 |
| Dec 02 2015 |
38459 |
613.92 |
| Nov 25 2015 |
14707 |
625.97 |
| Nov 25 2015 |
27639 |
638.33 |
| Nov 25 2015 |
26509 |
633.57 |
| Nov 25 2015 |
38461 |
613.92 |
| Nov 18 2015 |
14707 |
625.97 |
| Nov 18 2015 |
27638 |
638.33 |
| Nov 18 2015 |
26509 |
633.57 |
| Nov 18 2015 |
38460 |
613.92 |
| Nov 11 2015 |
14707 |
625.97 |
| Nov 11 2015 |
27603 |
638.33 |
| Nov 11 2015 |
26509 |
633.57 |
| Nov 11 2015 |
38438 |
613.92 |
| Nov 04 2015 |
14707 |
625.97 |
| Nov 04 2015 |
27603 |
638.33 |
| Nov 04 2015 |
26509 |
633.57 |
| Nov 04 2015 |
38438 |
613.92 |
| Oct 28 2015 |
14656 |
625.97 |
| Oct 28 2015 |
27606 |
638.33 |
| Oct 28 2015 |
26472 |
633.57 |
| Oct 28 2015 |
38377 |
613.92 |
| Oct 21 2015 |
14624 |
625.97 |
| Oct 21 2015 |
27493 |
638.33 |
| Oct 21 2015 |
26507 |
633.57 |
| Oct 21 2015 |
38331 |
613.92 |
| Oct 14 2015 |
14625 |
625.97 |
| Oct 14 2015 |
27476 |
638.33 |
| Oct 14 2015 |
26372 |
633.57 |
| Oct 14 2015 |
38195 |
613.92 |
| Oct 07 2015 |
14642 |
625.97 |
| Oct 07 2015 |
27532 |
638.33 |
| Oct 07 2015 |
26287 |
633.57 |
| Oct 07 2015 |
38190 |
613.92 |
| Sep 30 2015 |
14681 |
625.97 |
| Sep 30 2015 |
27552 |
638.33 |
| Sep 30 2015 |
26288 |
633.57 |
| Sep 30 2015 |
38221 |
613.92 |
| Sep 23 2015 |
14493 |
625.97 |
| Sep 23 2015 |
27684 |
638.33 |
| Sep 23 2015 |
26253 |
633.57 |
| Sep 23 2015 |
38229 |
613.92 |
| Sep 16 2015 |
14409 |
625.97 |
| Sep 16 2015 |
27406 |
638.33 |
| Sep 16 2015 |
26204 |
633.57 |
| Sep 16 2015 |
38018 |
613.92 |
| Sep 09 2015 |
14278 |
625.97 |
| Sep 09 2015 |
27358 |
638.33 |
| Sep 09 2015 |
26131 |
633.57 |
| Sep 09 2015 |
37940 |
613.92 |
| Sep 02 2015 |
14154 |
625.97 |
| Sep 02 2015 |
27503 |
638.33 |
| Sep 02 2015 |
25882 |
633.57 |
| Sep 02 2015 |
37888 |
613.92 |
| Aug 26 2015 |
14423 |
625.97 |
| Aug 26 2015 |
27695 |
638.33 |
| Aug 26 2015 |
26135 |
633.57 |
| Aug 26 2015 |
38078 |
613.92 |
| Aug 19 2015 |
14337 |
625.97 |
| Aug 19 2015 |
27933 |
638.33 |
| Aug 19 2015 |
26235 |
633.57 |
| Aug 19 2015 |
38376 |
613.92 |
| Aug 12 2015 |
14465 |
625.97 |
| Aug 12 2015 |
27912 |
638.33 |
| Aug 12 2015 |
26394 |
633.57 |
| Aug 12 2015 |
38563 |
613.92 |
| Aug 05 2015 |
14319 |
625.97 |
| Aug 05 2015 |
27969 |
638.33 |
| Aug 05 2015 |
26258 |
633.57 |
| Aug 05 2015 |
38482 |
613.92 |
| Jul 29 2015 |
14153 |
625.97 |
| Jul 29 2015 |
27903 |
638.33 |
| Jul 29 2015 |
26480 |
633.57 |
| Jul 29 2015 |
38730 |
613.92 |
| Jul 22 2015 |
14298 |
625.97 |
| Jul 22 2015 |
27829 |
638.33 |
| Jul 22 2015 |
26389 |
633.57 |
| Jul 22 2015 |
38831 |
613.92 |
| Jul 15 2015 |
14522 |
625.97 |
| Jul 15 2015 |
28194 |
638.33 |
| Jul 15 2015 |
26517 |
633.57 |
| Jul 15 2015 |
39082 |
613.92 |
| Jul 08 2015 |
14552 |
625.97 |
| Jul 08 2015 |
28261 |
638.33 |
| Jul 08 2015 |
26552 |
633.57 |
| Jul 08 2015 |
39198 |
613.92 |
| Jul 01 2015 |
14756 |
625.97 |
| Jul 01 2015 |
28447 |
638.33 |
| Jul 01 2015 |
26718 |
633.57 |
| Jul 01 2015 |
39380 |
613.92 |
| Jun 24 2015 |
14697 |
625.97 |
| Jun 24 2015 |
28435 |
638.33 |
| Jun 24 2015 |
26797 |
633.57 |
| Jun 24 2015 |
39465 |
613.92 |
| Jun 17 2015 |
14487 |
625.97 |
| Jun 17 2015 |
28188 |
638.33 |
| Jun 17 2015 |
26879 |
633.57 |
| Jun 17 2015 |
39367 |
613.92 |
| Jun 10 2015 |
14652 |
625.97 |
| Jun 10 2015 |
28541 |
638.33 |
| Jun 10 2015 |
26883 |
633.57 |
| Jun 10 2015 |
39577 |
613.92 |
| Jun 03 2015 |
14536 |
625.97 |
| Jun 03 2015 |
28690 |
638.33 |
| Jun 03 2015 |
26921 |
633.57 |
| Jun 03 2015 |
39835 |
613.92 |
| May 27 2015 |
14191 |
625.97 |
| May 27 2015 |
28386 |
638.33 |
| May 27 2015 |
26855 |
633.57 |
| May 27 2015 |
39429 |
613.92 |
| May 20 2015 |
14184 |
625.97 |
| May 20 2015 |
28508 |
638.33 |
| May 20 2015 |
26990 |
633.57 |
| May 20 2015 |
39553 |
613.92 |
| May 13 2015 |
14195 |
625.97 |
| May 13 2015 |
28901 |
638.33 |
| May 13 2015 |
26904 |
633.57 |
| May 13 2015 |
39717 |
613.92 |
| May 06 2015 |
13539 |
625.97 |
| May 06 2015 |
28633 |
638.33 |
| May 06 2015 |
26353 |
633.57 |
| May 06 2015 |
39225 |
613.92 |
| Apr 29 2015 |
13894 |
625.97 |
| Apr 29 2015 |
28813 |
629.27 |
| Apr 29 2015 |
26686 |
651.04 |
| Apr 29 2015 |
39824 |
627.27 |
| Apr 22 2015 |
14183 |
625.97 |
| Apr 22 2015 |
28736 |
619.94 |
| Apr 22 2015 |
26880 |
651.04 |
| Apr 22 2015 |
40148 |
629.45 |
| Apr 15 2015 |
13959 |
625.97 |
| Apr 15 2015 |
28006 |
619.94 |
| Apr 15 2015 |
26613 |
651.04 |
| Apr 15 2015 |
39446 |
629.45 |
| Apr 08 2015 |
14054 |
625.97 |
| Apr 08 2015 |
28649 |
644.06 |
| Apr 08 2015 |
26916 |
647.14 |
| Apr 08 2015 |
39956 |
641.08 |
| Apr 01 2015 |
14074 |
625.97 |
| Apr 01 2015 |
28870 |
644.06 |
| Apr 01 2015 |
26850 |
622.56 |
| Apr 01 2015 |
40570 |
630.86 |
