| Aug 09 2019 |
4082 |
393.06 |
| Aug 09 2019 |
6253 |
393.06 |
| Aug 02 2019 |
5248 |
407.24 |
| Aug 02 2019 |
7997 |
407.24 |
| Jul 26 2019 |
5305 |
407.24 |
| Jul 26 2019 |
8076 |
407.24 |
| Jul 19 2019 |
3703 |
386.02 |
| Jul 19 2019 |
5645 |
386.02 |
| Jul 12 2019 |
3859 |
386.02 |
| Jul 12 2019 |
5769 |
386.02 |
| Jul 05 2019 |
3561 |
379.09 |
| Jul 05 2019 |
4032 |
386.02 |
| Jul 05 2019 |
5819 |
384.63 |
| Jun 28 2019 |
3590 |
379.09 |
| Jun 28 2019 |
4088 |
386.02 |
| Jun 28 2019 |
5891 |
384.63 |
| Jun 21 2019 |
3598 |
379.09 |
| Jun 21 2019 |
4093 |
386.02 |
| Jun 21 2019 |
5863 |
384.63 |
| Jun 14 2019 |
3592 |
379.09 |
| Jun 14 2019 |
4137 |
386.02 |
| Jun 14 2019 |
5903 |
384.63 |
| Jun 07 2019 |
3621 |
379.09 |
| Jun 07 2019 |
4222 |
386.02 |
| Jun 07 2019 |
5984 |
384.63 |
| May 31 2019 |
3607 |
379.09 |
| May 31 2019 |
4371 |
388.28 |
| May 31 2019 |
5472 |
379.81 |
| May 24 2019 |
3595 |
379.09 |
| May 24 2019 |
4446 |
388.28 |
| May 24 2019 |
5517 |
379.81 |
| May 17 2019 |
3613 |
379.09 |
| May 17 2019 |
4498 |
388.28 |
| May 17 2019 |
5580 |
379.81 |
| May 10 2019 |
3637 |
379.09 |
| May 10 2019 |
4486 |
388.28 |
| May 10 2019 |
5502 |
379.81 |
| May 03 2019 |
3674 |
379.09 |
| May 03 2019 |
4524 |
388.28 |
| May 03 2019 |
5554 |
379.81 |
| Apr 26 2019 |
3722 |
379.09 |
| Apr 26 2019 |
4572 |
388.28 |
| Apr 26 2019 |
5518 |
379.81 |
| Apr 19 2019 |
3663 |
379.09 |
| Apr 19 2019 |
4658 |
388.28 |
| Apr 19 2019 |
5486 |
379.81 |
| Apr 18 2019 |
3668 |
379.09 |
| Apr 18 2019 |
4667 |
388.28 |
| Apr 12 2019 |
3627 |
379.09 |
| Apr 12 2019 |
4763 |
388.28 |
| Apr 12 2019 |
5529 |
379.81 |
| Apr 05 2019 |
3468 |
379.09 |
| Apr 05 2019 |
4667 |
388.28 |
| Apr 05 2019 |
5367 |
379.81 |
| Mar 29 2019 |
3449 |
379.09 |
| Mar 29 2019 |
4622 |
388.28 |
| Mar 29 2019 |
5336 |
379.81 |
| Mar 22 2019 |
3426 |
379.09 |
| Mar 22 2019 |
4590 |
388.28 |
| Mar 22 2019 |
5311 |
379.81 |
| Mar 15 2019 |
3502 |
379.09 |
| Mar 15 2019 |
4585 |
388.28 |
| Mar 15 2019 |
5379 |
379.81 |
| Mar 08 2019 |
3432 |
379.09 |
| Mar 08 2019 |
4553 |
388.28 |
| Mar 08 2019 |
5280 |
379.81 |
| Mar 01 2019 |
3460 |
379.09 |
| Mar 01 2019 |
4560 |
388.28 |
| Mar 01 2019 |
5321 |
379.81 |
| Feb 22 2019 |
3479 |
379.09 |
| Feb 22 2019 |
4581 |
388.28 |
| Feb 22 2019 |
5347 |
379.81 |
| Feb 15 2019 |
3491 |
379.09 |
| Feb 15 2019 |
4570 |
388.28 |
| Feb 15 2019 |
5351 |
379.81 |
| Feb 08 2019 |
3485 |
379.09 |
| Feb 08 2019 |
4556 |
388.28 |
| Feb 08 2019 |
5326 |
379.81 |
| Feb 01 2019 |
3487 |
379.09 |
| Feb 01 2019 |
4565 |
388.28 |
| Feb 01 2019 |
5330 |
379.81 |
| Jan 25 2019 |
3489 |
379.09 |
| Jan 25 2019 |
4567 |
388.28 |
| Jan 25 2019 |
5345 |
379.81 |
| Jan 18 2019 |
3501 |
379.09 |
| Jan 18 2019 |
4573 |
388.28 |
| Jan 18 2019 |
5359 |
379.81 |
| Jan 11 2019 |
3501 |
379.09 |
| Jan 11 2019 |
4572 |
388.28 |
| Jan 11 2019 |
5361 |
379.81 |
| Jan 04 2019 |
3502 |
379.09 |
| Jan 04 2019 |
4578 |
388.28 |
| Jan 04 2019 |
5371 |
379.81 |
| Dec 28 2018 |
3502 |
379.09 |
| Dec 28 2018 |
4578 |
388.28 |
| Dec 28 2018 |
5371 |
379.81 |
| Dec 21 2018 |
3502 |
379.09 |
| Dec 21 2018 |
4578 |
388.28 |
| Dec 21 2018 |
5371 |
379.81 |
| Dec 14 2018 |
3502 |
379.09 |
| Dec 14 2018 |
4578 |
388.28 |
| Dec 14 2018 |
5371 |
379.81 |
| Dec 07 2018 |
3502 |
379.09 |
| Dec 07 2018 |
4576 |
388.28 |
| Dec 07 2018 |
5371 |
379.81 |
| Nov 30 2018 |
3502 |
379.09 |
| Nov 30 2018 |
4576 |
388.28 |
| Nov 30 2018 |
5371 |
379.81 |
| Nov 23 2018 |
3502 |
379.09 |
| Nov 23 2018 |
4576 |
388.28 |
| Nov 23 2018 |
5371 |
379.81 |
| Nov 16 2018 |
3502 |
379.09 |
| Nov 16 2018 |
4576 |
388.28 |
| Nov 16 2018 |
5371 |
379.81 |
| Nov 09 2018 |
3502 |
379.09 |
| Nov 09 2018 |
4576 |
388.28 |
| Nov 09 2018 |
5371 |
379.81 |
| Nov 02 2018 |
3502 |
379.09 |
| Nov 02 2018 |
4576 |
388.28 |
| Nov 02 2018 |
5357 |
379.81 |
| Oct 26 2018 |
3501 |
379.09 |
| Oct 26 2018 |
4576 |
388.28 |
| Oct 26 2018 |
5357 |
379.81 |
| Oct 19 2018 |
3509 |
379.09 |
| Oct 19 2018 |
4576 |
388.28 |
| Oct 19 2018 |
5359 |
379.81 |
| Oct 12 2018 |
3504 |
379.09 |
| Oct 12 2018 |
4580 |
388.28 |
| Oct 12 2018 |
5342 |
379.81 |
| Oct 05 2018 |
3519 |
379.09 |
| Oct 05 2018 |
4574 |
388.28 |
| Oct 05 2018 |
5387 |
379.81 |
| Sep 28 2018 |
3442 |
379.09 |
| Sep 28 2018 |
4581 |
388.28 |
| Sep 28 2018 |
5283 |
379.81 |
| Sep 21 2018 |
3430 |
379.09 |
| Sep 21 2018 |
4568 |
388.28 |
| Sep 21 2018 |
5282 |
379.81 |
| Sep 14 2018 |
3437 |
379.09 |
| Sep 14 2018 |
4595 |
388.28 |
| Sep 14 2018 |
5296 |
379.81 |
| Sep 07 2018 |
3481 |
379.09 |
| Sep 07 2018 |
4658 |
388.28 |
| Sep 07 2018 |
5384 |
379.81 |
| Aug 31 2018 |
3505 |
379.09 |
| Aug 31 2018 |
4697 |
388.28 |
| Aug 31 2018 |
5438 |
379.81 |
| Aug 24 2018 |
3498 |
379.09 |
| Aug 24 2018 |
4644 |
388.28 |
| Aug 24 2018 |
5449 |
379.81 |
| Aug 17 2018 |
3503 |
379.09 |
| Aug 17 2018 |
4710 |
388.28 |
| Aug 17 2018 |
5473 |
379.81 |
| Aug 10 2018 |
3563 |
379.09 |
| Aug 10 2018 |
6337 |
407.67 |
| Aug 10 2018 |
6121 |
385.49 |
| Aug 03 2018 |
3621 |
379.09 |
| Aug 03 2018 |
6134 |
404.24 |
| Aug 03 2018 |
7675 |
399.21 |
| Jul 27 2018 |
3640 |
379.09 |
| Jul 27 2018 |
6153 |
404.24 |
| Jul 27 2018 |
7702 |
399.21 |
| Jul 20 2018 |
6005 |
407.65 |
| Jul 20 2018 |
9918 |
443.67 |
| Jul 20 2018 |
11062 |
425.66 |
| Jul 13 2018 |
6170 |
407.65 |
| Jul 13 2018 |
9765 |
443.67 |
| Jul 13 2018 |
10964 |
425.66 |
| Jul 06 2018 |
8676 |
436.21 |
| Jul 06 2018 |
9711 |
443.67 |
| Jul 06 2018 |
12738 |
441.19 |
| Jun 29 2018 |
8705 |
436.21 |
| Jun 29 2018 |
9706 |
443.67 |
| Jun 29 2018 |
12763 |
441.19 |
| Jun 22 2018 |
8894 |
436.21 |
| Jun 22 2018 |
9964 |
443.67 |
| Jun 22 2018 |
13013 |
441.19 |
| Jun 15 2018 |
8964 |
436.21 |
| Jun 15 2018 |
10145 |
446.04 |
| Jun 15 2018 |
13291 |
443.58 |
| Jun 08 2018 |
9008 |
436.21 |
| Jun 08 2018 |
10701 |
450.26 |
| Jun 08 2018 |
13968 |
447.45 |
| Jun 01 2018 |
9342 |
436.21 |
| Jun 01 2018 |
9821 |
440.59 |
| Jun 01 2018 |
11980 |
429.83 |
| May 25 2018 |
9369 |
436.21 |
| May 25 2018 |
9921 |
440.59 |
| May 25 2018 |
12141 |
429.83 |
| May 18 2018 |
9456 |
436.21 |
| May 18 2018 |
9957 |
440.59 |
| May 18 2018 |
12183 |
429.83 |
| May 11 2018 |
9487 |
436.21 |
| May 11 2018 |
9907 |
440.59 |
| May 11 2018 |
12269 |
429.83 |
| May 04 2018 |
9676 |
436.21 |
| May 04 2018 |
10086 |
440.59 |
| May 04 2018 |
12429 |
429.83 |
| Apr 27 2018 |
9596 |
436.21 |
| Apr 27 2018 |
10110 |
440.59 |
| Apr 27 2018 |
12356 |
429.83 |
| Apr 20 2018 |
7398 |
414.94 |
| Apr 20 2018 |
9789 |
436.47 |
| Apr 20 2018 |
10142 |
412.97 |
| Apr 13 2018 |
7361 |
414.94 |
| Apr 13 2018 |
9764 |
436.47 |
| Apr 13 2018 |
10140 |
412.97 |
| Apr 06 2018 |
7526 |
414.94 |
| Apr 06 2018 |
9709 |
436.47 |
| Apr 06 2018 |
10207 |
412.97 |
| Mar 30 2018 |
7756 |
414.94 |
| Mar 30 2018 |
9778 |
436.47 |
| Mar 30 2018 |
10397 |
412.97 |
| Mar 23 2018 |
7869 |
414.94 |
| Mar 23 2018 |
8780 |
425.8 |
| Mar 23 2018 |
10485 |
412.97 |
| Mar 16 2018 |
12733 |
461.57 |
| Mar 16 2018 |
8804 |
425.8 |
| Mar 16 2018 |
10473 |
412.97 |
| Mar 09 2018 |
12693 |
461.57 |
| Mar 09 2018 |
8725 |
425.8 |
| Mar 09 2018 |
10482 |
412.97 |
| Mar 02 2018 |
12765 |
461.57 |
| Mar 02 2018 |
8787 |
425.8 |
| Mar 02 2018 |
10668 |
412.97 |
| Feb 23 2018 |
12881 |
461.57 |
| Feb 23 2018 |
8862 |
425.8 |
| Feb 23 2018 |
10758 |
412.97 |
| Feb 16 2018 |
12898 |
461.57 |
| Feb 16 2018 |
8856 |
425.8 |
| Feb 16 2018 |
10777 |
412.97 |
| Feb 09 2018 |
12757 |
461.57 |
| Feb 09 2018 |
8889 |
425.8 |
| Feb 09 2018 |
10694 |
412.97 |
| Feb 02 2018 |
12705 |
461.57 |
| Feb 02 2018 |
8854 |
425.8 |
| Feb 02 2018 |
10685 |
412.97 |
| Jan 26 2018 |
12742 |
461.57 |
| Jan 26 2018 |
8877 |
425.8 |
| Jan 26 2018 |
10708 |
412.97 |
| Jan 19 2018 |
12754 |
461.57 |
| Jan 19 2018 |
8878 |
425.8 |
| Jan 19 2018 |
10714 |
412.97 |
| Jan 12 2018 |
12781 |
461.57 |
| Jan 12 2018 |
8877 |
425.8 |
| Jan 12 2018 |
10724 |
412.97 |
| Jan 05 2018 |
12781 |
461.57 |
| Jan 05 2018 |
8896 |
425.8 |
| Jan 05 2018 |
10740 |
412.97 |
| Dec 29 2017 |
12782 |
461.57 |
| Dec 29 2017 |
8896 |
425.8 |
| Dec 29 2017 |
10740 |
412.97 |
| Dec 22 2017 |
12782 |
461.57 |
| Dec 22 2017 |
8896 |
425.8 |
| Dec 22 2017 |
10741 |
412.97 |
| Dec 15 2017 |
12782 |
461.57 |
| Dec 15 2017 |
8889 |
425.8 |
| Dec 15 2017 |
10738 |
412.97 |
| Dec 08 2017 |
12782 |
461.57 |
| Dec 08 2017 |
8889 |
425.8 |
| Dec 08 2017 |
10738 |
412.97 |
| Dec 01 2017 |
12782 |
461.57 |
| Dec 01 2017 |
8889 |
425.8 |
| Dec 01 2017 |
10738 |
412.97 |
| Nov 24 2017 |
12782 |
461.57 |
| Nov 24 2017 |
8889 |
425.8 |
| Nov 24 2017 |
10738 |
412.97 |
| Nov 17 2017 |
12782 |
461.57 |
| Nov 17 2017 |
8889 |
425.8 |
| Nov 17 2017 |
10738 |
412.97 |
| Nov 10 2017 |
12795 |
461.57 |
| Nov 10 2017 |
8889 |
425.8 |
| Nov 10 2017 |
10741 |
412.97 |
| Nov 03 2017 |
12795 |
461.57 |
| Nov 03 2017 |
8890 |
425.8 |
| Nov 03 2017 |
10742 |
412.97 |
| Oct 27 2017 |
12828 |
461.57 |
| Oct 27 2017 |
8890 |
425.8 |
| Oct 27 2017 |
10789 |
412.97 |
| Oct 20 2017 |
12749 |
461.57 |
| Oct 20 2017 |
8911 |
425.8 |
| Oct 20 2017 |
10756 |
412.97 |
| Oct 13 2017 |
12790 |
461.57 |
| Oct 13 2017 |
8911 |
425.8 |
| Oct 13 2017 |
10775 |
412.97 |
| Oct 06 2017 |
12788 |
461.57 |
| Oct 06 2017 |
8903 |
425.8 |
| Oct 06 2017 |
10771 |
412.97 |
| Sep 29 2017 |
12787 |
461.57 |
| Sep 29 2017 |
8906 |
425.8 |
| Sep 29 2017 |
10697 |
412.97 |
| Sep 22 2017 |
12961 |
461.57 |
| Sep 22 2017 |
8909 |
425.8 |
| Sep 22 2017 |
10803 |
412.97 |
| Sep 15 2017 |
12970 |
461.57 |
| Sep 15 2017 |
8987 |
425.8 |
| Sep 15 2017 |
10886 |
412.97 |
| Sep 08 2017 |
12901 |
461.57 |
| Sep 08 2017 |
9005 |
425.8 |
| Sep 08 2017 |
11009 |
412.97 |
| Sep 01 2017 |
12937 |
461.57 |
| Sep 01 2017 |
9115 |
425.8 |
| Sep 01 2017 |
11031 |
412.97 |
| Aug 25 2017 |
13289 |
461.57 |
| Aug 25 2017 |
9127 |
425.8 |
| Aug 25 2017 |
11363 |
412.97 |
| Aug 18 2017 |
13337 |
461.57 |
| Aug 18 2017 |
9188 |
425.8 |
| Aug 18 2017 |
11452 |
412.97 |
| Aug 11 2017 |
13398 |
461.57 |
| Aug 11 2017 |
7089 |
404.64 |
| Aug 11 2017 |
11503 |
412.97 |
| Aug 04 2017 |
13474 |
461.57 |
| Aug 04 2017 |
7190 |
404.64 |
| Aug 04 2017 |
11666 |
412.97 |
| Jul 28 2017 |
13562 |
461.57 |
| Jul 28 2017 |
7236 |
404.64 |
| Jul 28 2017 |
11753 |
412.97 |
| Jul 21 2017 |
14841 |
474.25 |
| Jul 21 2017 |
7308 |
404.64 |
| Jul 21 2017 |
12643 |
419.04 |
| Jul 14 2017 |
14944 |
474.25 |
| Jul 14 2017 |
7366 |
404.64 |
| Jul 14 2017 |
12716 |
419.04 |
| Jul 07 2017 |
15019 |
474.25 |
| Jul 07 2017 |
7406 |
404.64 |
| Jul 07 2017 |
12764 |
419.04 |
| Jun 30 2017 |
15039 |
474.25 |
| Jun 30 2017 |
7465 |
404.64 |
| Jun 30 2017 |
12810 |
419.04 |
| Jun 23 2017 |
15229 |
474.25 |
| Jun 23 2017 |
8434 |
404.64 |
| Jun 23 2017 |
12933 |
419.04 |
| Jun 16 2017 |
15263 |
474.25 |
| Jun 16 2017 |
8927 |
408.37 |
| Jun 16 2017 |
13416 |
422.77 |
| Jun 09 2017 |
15147 |
474.25 |
| Jun 09 2017 |
11576 |
433.22 |
| Jun 09 2017 |
14489 |
431.23 |
| Jun 02 2017 |
15471 |
474.25 |
| Jun 02 2017 |
14352 |
459.53 |
| Jun 02 2017 |
13655 |
423.58 |
| May 26 2017 |
15515 |
474.25 |
| May 26 2017 |
12546 |
441.05 |
| May 26 2017 |
13725 |
423.58 |
| May 19 2017 |
15918 |
474.25 |
| May 19 2017 |
12584 |
441.05 |
| May 19 2017 |
13907 |
423.58 |
| May 12 2017 |
15982 |
474.25 |
| May 12 2017 |
12742 |
441.05 |
| May 12 2017 |
13995 |
423.58 |
| May 05 2017 |
16006 |
474.25 |
| May 05 2017 |
12752 |
441.05 |
| May 05 2017 |
13972 |
423.58 |
| Apr 28 2017 |
15893 |
474.25 |
| Apr 28 2017 |
12527 |
441.05 |
| Apr 28 2017 |
13822 |
423.58 |
| Apr 21 2017 |
22728 |
554.84 |
| Apr 21 2017 |
12967 |
443.4 |
| Apr 21 2017 |
16787 |
443.47 |
| Apr 14 2017 |
23000 |
554.84 |
| Apr 14 2017 |
13036 |
443.4 |
| Apr 14 2017 |
16824 |
443.47 |
| Apr 07 2017 |
22793 |
554.84 |
| Apr 07 2017 |
10935 |
422.37 |
| Apr 07 2017 |
19032 |
461.12 |
| Mar 31 2017 |
22823 |
554.84 |
| Mar 31 2017 |
11213 |
422.37 |
| Mar 31 2017 |
19241 |
461.12 |
| Mar 24 2017 |
12666 |
437.24 |
| Mar 24 2017 |
20225 |
470.15 |
| Mar 17 2017 |
16951 |
483.79 |
| Mar 17 2017 |
13893 |
447.79 |
| Mar 17 2017 |
18275 |
454.99 |
| Mar 10 2017 |
16944 |
483.79 |
| Mar 10 2017 |
14043 |
447.79 |
| Mar 10 2017 |
18334 |
454.99 |
| Mar 03 2017 |
16803 |
483.79 |
| Mar 03 2017 |
13938 |
447.79 |
| Mar 03 2017 |
18244 |
454.99 |
| Feb 24 2017 |
16977 |
483.79 |
| Feb 24 2017 |
13889 |
447.79 |
| Feb 24 2017 |
18277 |
454.99 |
| Feb 17 2017 |
16944 |
483.79 |
| Feb 17 2017 |
14960 |
460.71 |
| Feb 17 2017 |
18324 |
454.99 |
| Feb 10 2017 |
17148 |
483.79 |
| Feb 10 2017 |
15007 |
460.71 |
| Feb 10 2017 |
18435 |
454.99 |
| Feb 03 2017 |
17093 |
483.79 |
| Feb 03 2017 |
15022 |
460.71 |
| Feb 03 2017 |
18406 |
454.99 |
| Jan 27 2017 |
17081 |
483.79 |
| Jan 27 2017 |
15062 |
460.71 |
| Jan 27 2017 |
18424 |
454.99 |
| Jan 20 2017 |
17028 |
483.79 |
| Jan 20 2017 |
15040 |
460.71 |
| Jan 20 2017 |
18373 |
454.99 |
| Jan 13 2017 |
16995 |
483.79 |
| Jan 13 2017 |
15046 |
460.71 |
| Jan 13 2017 |
18352 |
454.99 |
| Jan 06 2017 |
16995 |
483.79 |
| Jan 06 2017 |
15043 |
460.71 |
| Jan 06 2017 |
18351 |
454.99 |
| Dec 30 2016 |
16996 |
483.79 |
| Dec 30 2016 |
15048 |
460.71 |
| Dec 30 2016 |
18356 |
454.99 |
| Dec 23 2016 |
16996 |
483.79 |
| Dec 23 2016 |
15048 |
460.71 |
| Dec 23 2016 |
18356 |
454.99 |
| Dec 16 2016 |
16996 |
483.79 |
| Dec 16 2016 |
15041 |
460.71 |
| Dec 16 2016 |
18351 |
454.99 |
| Dec 09 2016 |
16992 |
483.79 |
| Dec 09 2016 |
15044 |
460.71 |
| Dec 09 2016 |
18349 |
454.99 |
| Dec 02 2016 |
16992 |
483.79 |
| Dec 02 2016 |
15044 |
460.71 |
| Dec 02 2016 |
18350 |
454.99 |
| Nov 25 2016 |
16992 |
483.79 |
| Nov 25 2016 |
15040 |
460.71 |
| Nov 25 2016 |
18348 |
454.99 |
| Nov 18 2016 |
16992 |
483.79 |
| Nov 18 2016 |
15040 |
460.71 |
| Nov 18 2016 |
18348 |
454.99 |
| Nov 11 2016 |
16965 |
483.79 |
| Nov 11 2016 |
15040 |
460.71 |
| Nov 11 2016 |
18339 |
454.99 |
| Nov 04 2016 |
16965 |
483.79 |
| Nov 04 2016 |
15040 |
460.71 |
| Nov 04 2016 |
18339 |
454.99 |
| Oct 28 2016 |
16983 |
483.79 |
| Oct 28 2016 |
15041 |
460.71 |
| Oct 28 2016 |
18357 |
454.99 |
| Oct 21 2016 |
17006 |
483.79 |
| Oct 21 2016 |
15049 |
460.71 |
| Oct 21 2016 |
18375 |
454.99 |
| Oct 14 2016 |
17008 |
483.79 |
| Oct 14 2016 |
15013 |
460.71 |
| Oct 14 2016 |
18363 |
454.99 |
| Oct 07 2016 |
17016 |
483.79 |
| Oct 07 2016 |
15028 |
460.71 |
| Oct 07 2016 |
18370 |
454.99 |
| Sep 30 2016 |
17022 |
483.79 |
| Sep 30 2016 |
15065 |
460.71 |
| Sep 30 2016 |
18390 |
454.99 |
| Sep 23 2016 |
16819 |
483.79 |
| Sep 23 2016 |
15070 |
460.71 |
| Sep 23 2016 |
18247 |
454.99 |
| Sep 16 2016 |
16738 |
483.79 |
| Sep 16 2016 |
15156 |
460.71 |
| Sep 16 2016 |
18287 |
454.99 |
| Sep 09 2016 |
16856 |
483.79 |
| Sep 09 2016 |
15240 |
460.71 |
| Sep 09 2016 |
18363 |
454.99 |
| Sep 02 2016 |
16908 |
483.79 |
| Sep 02 2016 |
15400 |
460.71 |
| Sep 02 2016 |
18499 |
454.99 |
| Aug 26 2016 |
16702 |
483.79 |
| Aug 26 2016 |
15466 |
460.71 |
| Aug 26 2016 |
18281 |
454.99 |
| Aug 19 2016 |
16735 |
483.79 |
| Aug 19 2016 |
15504 |
460.71 |
| Aug 19 2016 |
18300 |
454.99 |
| Aug 12 2016 |
16767 |
483.79 |
| Aug 12 2016 |
18087 |
484.97 |
| Aug 12 2016 |
24135 |
484.74 |
| Aug 05 2016 |
16813 |
483.79 |
| Aug 05 2016 |
17985 |
484.97 |
| Aug 05 2016 |
24257 |
484.74 |
| Jul 29 2016 |
16688 |
483.79 |
| Jul 29 2016 |
18044 |
484.97 |
| Jul 29 2016 |
24455 |
484.74 |
| Jul 22 2016 |
16816 |
483.79 |
| Jul 22 2016 |
18261 |
484.97 |
| Jul 22 2016 |
24676 |
484.74 |
| Jun 22 2016 |
19416 |
509.51 |
| Jun 22 2016 |
18576 |
484.97 |
| Jun 22 2016 |
25761 |
484.74 |
| Jun 15 2016 |
19687 |
509.51 |
| Jun 15 2016 |
18608 |
484.97 |
| Jun 15 2016 |
26024 |
484.74 |
| Jun 08 2016 |
19791 |
509.51 |
| Jun 08 2016 |
18748 |
484.97 |
| Jun 08 2016 |
26139 |
484.74 |
| Jun 01 2016 |
19898 |
509.51 |
| Jun 01 2016 |
18825 |
484.97 |
| Jun 01 2016 |
26434 |
484.74 |
| May 25 2016 |
19873 |
509.51 |
| May 25 2016 |
18721 |
484.97 |
| May 25 2016 |
26248 |
484.74 |
| May 18 2016 |
19971 |
509.51 |
| May 18 2016 |
18898 |
484.97 |
| May 18 2016 |
26513 |
484.74 |
| May 11 2016 |
20034 |
509.51 |
| May 11 2016 |
18847 |
484.97 |
| May 11 2016 |
26551 |
484.74 |
| May 04 2016 |
19920 |
509.51 |
| May 04 2016 |
19197 |
490.23 |
| May 04 2016 |
27658 |
494.23 |
| Apr 27 2016 |
20176 |
509.51 |
| Apr 27 2016 |
19566 |
490.23 |
| Apr 27 2016 |
28048 |
494.23 |
| Apr 20 2016 |
20022 |
509.51 |
| Apr 20 2016 |
19743 |
492.34 |
| Apr 20 2016 |
28221 |
495.49 |
| Apr 13 2016 |
22428 |
533.45 |
| Apr 13 2016 |
20504 |
503.13 |
| Apr 13 2016 |
28162 |
495.49 |
| Apr 06 2016 |
23006 |
533.45 |
| Apr 06 2016 |
20635 |
503.13 |
| Apr 06 2016 |
28474 |
495.49 |
| Mar 30 2016 |
22801 |
533.45 |
| Mar 30 2016 |
20508 |
503.13 |
| Mar 30 2016 |
28314 |
495.49 |
| Mar 23 2016 |
25421 |
568.11 |
| Mar 23 2016 |
23321 |
540.03 |
| Mar 23 2016 |
31180 |
516.99 |
| Mar 16 2016 |
25640 |
568.11 |
| Mar 16 2016 |
23315 |
540.03 |
| Mar 16 2016 |
32759 |
529.92 |
| Mar 09 2016 |
25773 |
568.11 |
| Mar 09 2016 |
23774 |
549.24 |
| Mar 09 2016 |
34527 |
545 |
| Mar 02 2016 |
25324 |
568.11 |
| Mar 02 2016 |
23695 |
549.24 |
| Mar 02 2016 |
34133 |
545 |
| Feb 24 2016 |
25218 |
568.11 |
| Feb 24 2016 |
23583 |
549.24 |
| Feb 24 2016 |
33948 |
545 |
| Feb 17 2016 |
25527 |
568.11 |
| Feb 17 2016 |
23714 |
549.24 |
| Feb 17 2016 |
34280 |
545 |
| Feb 10 2016 |
25322 |
568.11 |
| Feb 10 2016 |
23600 |
549.24 |
| Feb 10 2016 |
34097 |
545 |
| Feb 03 2016 |
25278 |
568.11 |
| Feb 03 2016 |
23587 |
549.24 |
| Feb 03 2016 |
34058 |
545 |
| Jan 27 2016 |
25324 |
568.11 |
| Jan 27 2016 |
23489 |
549.24 |
| Jan 27 2016 |
33980 |
545 |
| Jan 20 2016 |
25330 |
568.11 |
| Jan 20 2016 |
23549 |
549.24 |
| Jan 20 2016 |
33993 |
545 |
| Jan 13 2016 |
25369 |
568.11 |
| Jan 13 2016 |
23600 |
549.24 |
| Jan 13 2016 |
34052 |
545 |
| Jan 06 2016 |
25369 |
568.11 |
| Jan 06 2016 |
23615 |
549.24 |
| Jan 06 2016 |
34064 |
545 |
| Dec 30 2015 |
25369 |
568.11 |
| Dec 30 2015 |
23599 |
549.24 |
| Dec 30 2015 |
34041 |
545 |
| Dec 23 2015 |
25364 |
568.11 |
| Dec 23 2015 |
23598 |
549.24 |
| Dec 23 2015 |
34036 |
545 |
| Dec 16 2015 |
25365 |
568.11 |
| Dec 16 2015 |
23598 |
549.24 |
| Dec 16 2015 |
34037 |
545 |
| Dec 09 2015 |
25366 |
568.11 |
| Dec 09 2015 |
23608 |
549.24 |
| Dec 09 2015 |
34043 |
545 |
| Dec 02 2015 |
25368 |
568.11 |
| Dec 02 2015 |
23610 |
549.24 |
| Dec 02 2015 |
34045 |
545 |
| Nov 25 2015 |
25368 |
568.11 |
| Nov 25 2015 |
23610 |
549.24 |
| Nov 25 2015 |
34047 |
545 |
| Nov 18 2015 |
25367 |
568.11 |
| Nov 18 2015 |
23610 |
549.24 |
| Nov 18 2015 |
34046 |
545 |
| Nov 11 2015 |
25329 |
568.11 |
| Nov 11 2015 |
23610 |
549.24 |
| Nov 11 2015 |
34025 |
545 |
| Nov 04 2015 |
25329 |
568.11 |
| Nov 04 2015 |
23610 |
549.24 |
| Nov 04 2015 |
34025 |
545 |
| Oct 28 2015 |
25332 |
568.11 |
| Oct 28 2015 |
23572 |
549.24 |
| Oct 28 2015 |
33974 |
545 |
| Oct 21 2015 |
25230 |
568.11 |
| Oct 21 2015 |
23608 |
549.24 |
| Oct 21 2015 |
33946 |
545 |
| Oct 14 2015 |
25213 |
568.11 |
| Oct 14 2015 |
23547 |
549.24 |
| Oct 14 2015 |
33874 |
545 |
| Oct 07 2015 |
25258 |
568.11 |
| Oct 07 2015 |
23468 |
549.24 |
| Oct 07 2015 |
33868 |
545 |
| Sep 30 2015 |
25279 |
568.11 |
| Sep 30 2015 |
23465 |
549.24 |
| Sep 30 2015 |
33893 |
545 |
| Sep 23 2015 |
25406 |
568.11 |
| Sep 23 2015 |
23438 |
549.24 |
| Sep 23 2015 |
33903 |
545 |
| Sep 16 2015 |
25151 |
568.11 |
| Sep 16 2015 |
23407 |
549.24 |
| Sep 16 2015 |
33722 |
545 |
| Sep 09 2015 |
25097 |
568.11 |
| Sep 09 2015 |
23352 |
549.24 |
| Sep 09 2015 |
33660 |
545 |
| Sep 02 2015 |
25224 |
568.11 |
| Sep 02 2015 |
23114 |
549.24 |
| Sep 02 2015 |
33623 |
545 |
| Aug 26 2015 |
25420 |
568.11 |
| Aug 26 2015 |
23363 |
549.24 |
| Aug 26 2015 |
33811 |
545 |
| Aug 19 2015 |
25641 |
568.11 |
| Aug 19 2015 |
23433 |
549.24 |
| Aug 19 2015 |
34096 |
545 |
| Aug 12 2015 |
25618 |
568.11 |
| Aug 12 2015 |
23582 |
549.24 |
| Aug 12 2015 |
34243 |
545 |
| Aug 05 2015 |
25705 |
568.11 |
| Aug 05 2015 |
23488 |
549.24 |
| Aug 05 2015 |
34187 |
545 |
| Jul 29 2015 |
25660 |
568.11 |
| Jul 29 2015 |
23698 |
549.24 |
| Jul 29 2015 |
34409 |
545 |
| Jul 22 2015 |
25600 |
568.11 |
| Jul 22 2015 |
23609 |
549.24 |
| Jul 22 2015 |
34480 |
545 |
| Jul 15 2015 |
26709 |
584.54 |
| Jul 15 2015 |
23711 |
549.24 |
| Jul 15 2015 |
36240 |
563.36 |
| Jul 08 2015 |
26798 |
584.54 |
| Jul 08 2015 |
23781 |
549.24 |
| Jul 08 2015 |
36375 |
563.36 |
| Jul 01 2015 |
26969 |
584.54 |
| Jul 01 2015 |
23899 |
549.24 |
| Jul 01 2015 |
36529 |
563.36 |
| Jun 24 2015 |
26978 |
584.54 |
| Jun 24 2015 |
23972 |
549.24 |
| Jun 24 2015 |
36638 |
563.36 |
| Jun 17 2015 |
26765 |
584.54 |
| Jun 17 2015 |
24067 |
549.24 |
| Jun 17 2015 |
36585 |
563.36 |
| Jun 10 2015 |
27092 |
584.54 |
| Jun 10 2015 |
24064 |
549.24 |
| Jun 10 2015 |
36778 |
563.36 |
| Jun 03 2015 |
27259 |
584.54 |
| Jun 03 2015 |
24122 |
549.24 |
| Jun 03 2015 |
37055 |
563.36 |
| May 27 2015 |
26988 |
584.54 |
| May 27 2015 |
24058 |
549.24 |
| May 27 2015 |
36697 |
563.36 |
| May 20 2015 |
27109 |
584.54 |
| May 20 2015 |
24155 |
549.24 |
| May 20 2015 |
36797 |
563.36 |
| May 13 2015 |
27481 |
584.54 |
| May 13 2015 |
24043 |
549.24 |
| May 13 2015 |
36951 |
563.36 |
| May 06 2015 |
27251 |
584.54 |
| May 06 2015 |
23573 |
549.24 |
| May 06 2015 |
36509 |
563.36 |
| Apr 29 2015 |
27718 |
587.75 |
| Apr 29 2015 |
24069 |
556.12 |
| Apr 29 2015 |
36995 |
566.66 |
| Apr 22 2015 |
27840 |
587.75 |
| Apr 22 2015 |
26502 |
627.05 |
| Apr 22 2015 |
39481 |
607.4 |
| Apr 15 2015 |
27154 |
587.75 |
| Apr 15 2015 |
26250 |
627.05 |
| Apr 15 2015 |
38794 |
607.4 |
| Apr 08 2015 |
27331 |
587.75 |
| Apr 08 2015 |
26617 |
627.05 |
| Apr 08 2015 |
38997 |
607.4 |
| Apr 01 2015 |
27529 |
587.75 |
| Apr 01 2015 |
26935 |
627.05 |
| Apr 01 2015 |
39829 |
607.4 |
