| Jun 01 2016 |
16845 |
464.62 |
| Jun 01 2016 |
23574 |
464.62 |
| May 25 2016 |
16760 |
464.62 |
| May 25 2016 |
23423 |
464.62 |
| May 18 2016 |
16935 |
464.62 |
| May 18 2016 |
23634 |
464.62 |
| May 11 2016 |
16862 |
464.62 |
| May 11 2016 |
23672 |
464.62 |
| May 04 2016 |
16762 |
464.62 |
| May 04 2016 |
23544 |
464.62 |
| Apr 27 2016 |
17079 |
464.62 |
| Apr 27 2016 |
23881 |
464.62 |
| Apr 20 2016 |
17097 |
464.62 |
| Apr 20 2016 |
23859 |
464.62 |
| Apr 13 2016 |
16958 |
464.62 |
| Apr 13 2016 |
23823 |
464.62 |
| Apr 06 2016 |
17007 |
464.62 |
| Apr 06 2016 |
24071 |
464.62 |
| Mar 30 2016 |
16897 |
464.62 |
| Mar 30 2016 |
23901 |
464.62 |
| Mar 23 2016 |
13411 |
437.25 |
| Mar 23 2016 |
16874 |
464.62 |
| Mar 23 2016 |
21971 |
450.93 |
| Mar 16 2016 |
13501 |
437.25 |
| Mar 16 2016 |
16816 |
464.62 |
| Mar 16 2016 |
21965 |
450.93 |
| Mar 09 2016 |
13589 |
437.25 |
| Mar 09 2016 |
16728 |
464.62 |
| Mar 09 2016 |
22009 |
450.93 |
| Mar 02 2016 |
13421 |
437.25 |
| Mar 02 2016 |
16693 |
464.62 |
| Mar 02 2016 |
21853 |
450.93 |
| Feb 24 2016 |
13419 |
437.25 |
| Feb 24 2016 |
16612 |
464.62 |
| Feb 24 2016 |
21781 |
450.93 |
| Feb 17 2016 |
13587 |
437.25 |
| Feb 17 2016 |
16673 |
464.62 |
| Feb 17 2016 |
21992 |
450.93 |
| Feb 10 2016 |
13520 |
437.25 |
| Feb 10 2016 |
16667 |
464.62 |
| Feb 10 2016 |
21964 |
450.93 |
| Feb 03 2016 |
13509 |
437.25 |
| Feb 03 2016 |
16647 |
464.62 |
| Feb 03 2016 |
21955 |
450.93 |
| Jan 27 2016 |
13539 |
437.25 |
| Jan 27 2016 |
16596 |
464.62 |
| Jan 27 2016 |
21965 |
450.93 |
| Jan 20 2016 |
13538 |
437.25 |
| Jan 20 2016 |
16645 |
464.62 |
| Jan 20 2016 |
21981 |
450.93 |
| Jan 13 2016 |
13551 |
437.25 |
| Jan 13 2016 |
16677 |
464.62 |
| Jan 13 2016 |
22017 |
450.93 |
| Jan 06 2016 |
13551 |
437.25 |
| Jan 06 2016 |
16693 |
464.62 |
| Jan 06 2016 |
22027 |
450.93 |
| Dec 30 2015 |
13551 |
437.25 |
| Dec 30 2015 |
16685 |
464.62 |
| Dec 30 2015 |
22022 |
450.93 |
| Dec 23 2015 |
13549 |
437.25 |
| Dec 23 2015 |
16684 |
464.62 |
| Dec 23 2015 |
22023 |
450.93 |
| Dec 16 2015 |
13549 |
437.25 |
| Dec 16 2015 |
16684 |
464.62 |
| Dec 16 2015 |
22023 |
450.93 |
| Dec 09 2015 |
13548 |
437.25 |
| Dec 09 2015 |
16692 |
464.62 |
| Dec 09 2015 |
22025 |
450.93 |
| Dec 02 2015 |
13549 |
437.25 |
| Dec 02 2015 |
16693 |
464.62 |
| Dec 02 2015 |
22026 |
450.93 |
| Nov 25 2015 |
13549 |
437.25 |
| Nov 25 2015 |
16693 |
464.62 |
| Nov 25 2015 |
22027 |
450.93 |
| Nov 18 2015 |
13548 |
437.25 |
| Nov 18 2015 |
16693 |
464.62 |
| Nov 18 2015 |
22026 |
450.93 |
| Nov 11 2015 |
13531 |
437.25 |
| Nov 11 2015 |
16693 |
464.62 |
| Nov 11 2015 |
22006 |
450.93 |
| Nov 04 2015 |
13531 |
437.25 |
| Nov 04 2015 |
16693 |
464.62 |
| Nov 04 2015 |
22006 |
450.93 |
| Oct 28 2015 |
13533 |
437.25 |
| Oct 28 2015 |
16665 |
464.62 |
| Oct 28 2015 |
21971 |
450.93 |
| Oct 21 2015 |
13487 |
437.25 |
| Oct 21 2015 |
16683 |
464.62 |
| Oct 21 2015 |
21946 |
450.93 |
| Oct 14 2015 |
13485 |
437.25 |
| Oct 14 2015 |
16696 |
464.62 |
| Oct 14 2015 |
21948 |
450.93 |
| Oct 07 2015 |
13516 |
437.25 |
| Oct 07 2015 |
16646 |
464.62 |
| Oct 07 2015 |
21942 |
450.93 |
| Sep 30 2015 |
13527 |
437.25 |
| Sep 30 2015 |
16643 |
464.62 |
| Sep 30 2015 |
21958 |
450.93 |
| Sep 23 2015 |
13596 |
437.25 |
| Sep 23 2015 |
16626 |
464.62 |
| Sep 23 2015 |
22008 |
450.93 |
| Sep 16 2015 |
13472 |
437.25 |
| Sep 16 2015 |
16608 |
464.62 |
| Sep 16 2015 |
21888 |
450.93 |
| Sep 09 2015 |
13427 |
437.25 |
| Sep 09 2015 |
16579 |
464.62 |
| Sep 09 2015 |
21850 |
450.93 |
| Sep 02 2015 |
13500 |
437.25 |
| Sep 02 2015 |
16414 |
464.62 |
| Sep 02 2015 |
21791 |
450.93 |
| Aug 26 2015 |
13642 |
437.25 |
| Aug 26 2015 |
16644 |
464.62 |
| Aug 26 2015 |
21970 |
450.93 |
| Aug 19 2015 |
13853 |
437.25 |
| Aug 19 2015 |
16699 |
464.62 |
| Aug 19 2015 |
22178 |
450.93 |
| Aug 12 2015 |
13831 |
437.25 |
| Aug 12 2015 |
16799 |
464.62 |
| Aug 12 2015 |
22290 |
450.93 |
| Aug 05 2015 |
13894 |
437.25 |
| Aug 05 2015 |
16743 |
464.62 |
| Aug 05 2015 |
22274 |
450.93 |
| Jul 29 2015 |
13900 |
437.25 |
| Jul 29 2015 |
16909 |
464.62 |
| Jul 29 2015 |
22468 |
450.93 |
| Jul 22 2015 |
13951 |
437.25 |
| Jul 22 2015 |
16856 |
464.62 |
| Jul 22 2015 |
22550 |
450.93 |
| Jul 15 2015 |
14223 |
437.25 |
| Jul 15 2015 |
16956 |
464.62 |
| Jul 15 2015 |
22716 |
450.93 |
| Jul 08 2015 |
14332 |
437.25 |
| Jul 08 2015 |
16998 |
464.62 |
| Jul 08 2015 |
22878 |
450.93 |
| Jul 01 2015 |
14414 |
437.25 |
| Jul 01 2015 |
17092 |
464.62 |
| Jul 01 2015 |
22996 |
450.93 |
| Jun 24 2015 |
14455 |
437.25 |
| Jun 24 2015 |
17164 |
464.62 |
| Jun 24 2015 |
23115 |
450.93 |
| Jun 17 2015 |
14388 |
437.25 |
| Jun 17 2015 |
17190 |
464.62 |
| Jun 17 2015 |
23135 |
450.93 |
| Jun 10 2015 |
14521 |
437.25 |
| Jun 10 2015 |
20937 |
437.25 |
| Jun 03 2015 |
14672 |
437.25 |
| Jun 03 2015 |
21115 |
437.25 |
| May 27 2015 |
14529 |
437.25 |
| May 27 2015 |
20954 |
437.25 |
| May 20 2015 |
14601 |
437.25 |
| May 20 2015 |
21001 |
437.25 |
| May 13 2015 |
14757 |
437.25 |
| May 13 2015 |
21031 |
437.25 |
| May 06 2015 |
14628 |
437.25 |
| May 06 2015 |
20696 |
437.25 |
| Apr 29 2015 |
14826 |
437.25 |
| Apr 29 2015 |
20945 |
437.25 |
| Apr 22 2015 |
14888 |
437.25 |
| Apr 22 2015 |
21045 |
437.25 |
| Apr 15 2015 |
14664 |
437.25 |
| Apr 15 2015 |
20828 |
437.25 |
| Apr 08 2015 |
14675 |
437.25 |
| Apr 08 2015 |
20924 |
437.25 |
| Apr 01 2015 |
14814 |
437.25 |
| Apr 01 2015 |
21295 |
437.25 |
