| May 06 2024 |
586 |
531.72 |
| May 06 2024 |
510 |
524.88 |
| May 06 2024 |
702 |
528.3 |
| May 01 2024 |
601 |
531.72 |
| May 01 2024 |
533 |
524.88 |
| May 01 2024 |
720 |
528.3 |
| Apr 24 2024 |
719 |
531.72 |
| Apr 24 2024 |
991 |
506.4 |
| Apr 24 2024 |
1381 |
504.03 |
| Apr 17 2024 |
742 |
531.72 |
| Apr 17 2024 |
977 |
506.4 |
| Apr 17 2024 |
1455 |
504.03 |
| Apr 10 2024 |
748 |
531.72 |
| Apr 10 2024 |
973 |
506.4 |
| Apr 10 2024 |
1452 |
504.03 |
| Apr 03 2024 |
740 |
531.72 |
| Apr 03 2024 |
978 |
506.4 |
| Apr 03 2024 |
1457 |
504.03 |
| Mar 27 2024 |
748 |
531.72 |
| Mar 27 2024 |
981 |
506.4 |
| Mar 27 2024 |
1462 |
504.03 |
| Mar 21 2024 |
735 |
531.72 |
| Mar 21 2024 |
985 |
506.4 |
| Mar 21 2024 |
1463 |
504.03 |
| Mar 14 2024 |
736 |
531.72 |
| Mar 14 2024 |
986 |
506.4 |
| Mar 14 2024 |
1437 |
504.03 |
| Mar 07 2024 |
741 |
531.72 |
| Mar 07 2024 |
900 |
491.39 |
| Mar 07 2024 |
1338 |
491.39 |
| Feb 29 2024 |
739 |
531.72 |
| Feb 29 2024 |
899 |
491.39 |
| Feb 29 2024 |
1343 |
491.39 |
| Feb 22 2024 |
892 |
491.39 |
| Feb 22 2024 |
1329 |
491.39 |
| Feb 15 2024 |
895 |
491.39 |
| Feb 15 2024 |
1316 |
491.39 |
| Feb 08 2024 |
894 |
491.39 |
| Feb 08 2024 |
1246 |
491.39 |
| Feb 01 2024 |
898 |
491.39 |
| Feb 01 2024 |
1248 |
491.39 |
| Jan 25 2024 |
872 |
486.76 |
| Jan 25 2024 |
1204 |
486.76 |
| Jan 18 2024 |
872 |
486.76 |
| Jan 18 2024 |
1204 |
486.76 |
| Jan 11 2024 |
871 |
486.76 |
| Jan 11 2024 |
1203 |
486.76 |
| Jan 04 2024 |
872 |
486.76 |
| Jan 04 2024 |
1202 |
486.76 |
| Dec 28 2023 |
872 |
486.76 |
| Dec 28 2023 |
1202 |
486.76 |
| Dec 21 2023 |
872 |
486.76 |
| Dec 21 2023 |
1202 |
486.76 |
| Dec 14 2023 |
872 |
486.76 |
| Dec 14 2023 |
1202 |
486.76 |
| Dec 07 2023 |
872 |
486.76 |
| Dec 07 2023 |
1202 |
486.76 |
| Nov 30 2023 |
872 |
486.76 |
| Nov 30 2023 |
1202 |
486.76 |
| Nov 23 2023 |
872 |
486.76 |
| Nov 23 2023 |
1198 |
486.76 |
| Nov 16 2023 |
872 |
486.76 |
| Nov 16 2023 |
1197 |
486.76 |
| Nov 09 2023 |
874 |
486.76 |
| Nov 09 2023 |
1200 |
486.76 |
| Nov 02 2023 |
874 |
486.76 |
| Nov 02 2023 |
1200 |
486.76 |
| Oct 26 2023 |
874 |
486.76 |
| Oct 26 2023 |
1196 |
486.76 |
| Oct 19 2023 |
874 |
486.76 |
| Oct 19 2023 |
1161 |
486.76 |
| Oct 12 2023 |
873 |
486.76 |
| Oct 12 2023 |
1159 |
486.76 |
| Oct 05 2023 |
873 |
486.76 |
| Oct 05 2023 |
1160 |
486.76 |
| Sep 28 2023 |
873 |
486.76 |
| Sep 28 2023 |
1162 |
486.76 |
| Sep 21 2023 |
776 |
469.79 |
| Sep 21 2023 |
1034 |
469.79 |
| Sep 14 2023 |
776 |
469.79 |
| Sep 14 2023 |
1034 |
469.79 |
| Sep 07 2023 |
777 |
469.79 |
| Sep 07 2023 |
1036 |
469.79 |
| Aug 31 2023 |
790 |
469.79 |
| Aug 31 2023 |
1019 |
469.79 |
| Aug 24 2023 |
786 |
469.79 |
| Aug 24 2023 |
1004 |
469.79 |
| Aug 17 2023 |
794 |
469.79 |
| Aug 17 2023 |
1010 |
469.79 |
| Aug 10 2023 |
794 |
469.79 |
| Aug 10 2023 |
1013 |
469.79 |
| Aug 03 2023 |
796 |
469.79 |
| Aug 03 2023 |
1009 |
469.79 |
| Jul 27 2023 |
795 |
469.79 |
| Jul 27 2023 |
1004 |
469.79 |
| Jul 20 2023 |
775 |
469.06 |
| Jul 20 2023 |
1002 |
469.06 |
| Jul 13 2023 |
790 |
469.06 |
| Jul 13 2023 |
1019 |
469.06 |
| Jul 06 2023 |
802 |
469.06 |
| Jul 06 2023 |
1027 |
469.06 |
| Jun 29 2023 |
804 |
469.06 |
| Jun 29 2023 |
1025 |
469.06 |
| Jun 22 2023 |
809 |
469.06 |
| Jun 22 2023 |
1032 |
469.06 |
| Jun 15 2023 |
819 |
469.06 |
| Jun 15 2023 |
1044 |
469.06 |
| Jun 08 2023 |
821 |
469.06 |
| Jun 08 2023 |
1051 |
469.06 |
| Jun 01 2023 |
806 |
469.06 |
| Jun 01 2023 |
1048 |
469.06 |
| May 25 2023 |
799 |
469.06 |
| May 25 2023 |
1043 |
469.06 |
| May 18 2023 |
792 |
469.06 |
| May 18 2023 |
1031 |
469.06 |
| May 11 2023 |
774 |
469.06 |
| May 11 2023 |
1016 |
469.06 |
| May 04 2023 |
760 |
469.06 |
| May 04 2023 |
1002 |
469.06 |
| Apr 27 2023 |
761 |
469.06 |
| Apr 27 2023 |
1007 |
469.06 |
| Apr 20 2023 |
754 |
469.06 |
| Apr 20 2023 |
995 |
469.06 |
| Apr 13 2023 |
746 |
469.06 |
| Apr 13 2023 |
992 |
469.06 |
| Apr 06 2023 |
747 |
469.06 |
| Apr 06 2023 |
991 |
469.06 |
| Mar 30 2023 |
747 |
469.06 |
| Mar 30 2023 |
990 |
469.06 |
| Mar 23 2023 |
739 |
469.06 |
| Mar 23 2023 |
988 |
469.06 |
| Mar 16 2023 |
740 |
469.06 |
| Mar 16 2023 |
986 |
469.06 |
| Mar 09 2023 |
737 |
469.06 |
| Mar 09 2023 |
978 |
469.06 |
| Mar 02 2023 |
732 |
469.06 |
| Mar 02 2023 |
972 |
469.06 |
| Feb 23 2023 |
731 |
469.06 |
| Feb 23 2023 |
972 |
469.06 |
| Feb 16 2023 |
728 |
469.06 |
| Feb 16 2023 |
963 |
469.06 |
| Feb 09 2023 |
729 |
469.57 |
| Feb 09 2023 |
964 |
469.57 |
| Feb 02 2023 |
729 |
469.57 |
| Feb 02 2023 |
964 |
469.57 |
| Jan 26 2023 |
727 |
469.57 |
| Jan 26 2023 |
965 |
469.57 |
| Jan 19 2023 |
725 |
469.57 |
| Jan 19 2023 |
962 |
469.57 |
| Jan 12 2023 |
725 |
469.57 |
| Jan 12 2023 |
962 |
469.57 |
| Jan 05 2023 |
725 |
469.57 |
| Jan 05 2023 |
962 |
469.57 |
| Dec 29 2022 |
725 |
469.57 |
| Dec 29 2022 |
962 |
469.57 |
| Dec 22 2022 |
725 |
469.57 |
| Dec 22 2022 |
962 |
469.57 |
| Dec 15 2022 |
722 |
469.57 |
| Dec 15 2022 |
959 |
469.57 |
| Dec 08 2022 |
722 |
469.57 |
| Dec 08 2022 |
958 |
469.57 |
| Dec 01 2022 |
722 |
469.57 |
| Dec 01 2022 |
958 |
469.57 |
| Nov 24 2022 |
722 |
469.57 |
| Nov 24 2022 |
958 |
469.57 |
| Nov 17 2022 |
719 |
469.57 |
| Nov 17 2022 |
959 |
469.57 |
| Nov 10 2022 |
719 |
469.57 |
| Nov 10 2022 |
959 |
469.57 |
| Nov 03 2022 |
719 |
469.57 |
| Nov 03 2022 |
958 |
469.57 |
| Oct 27 2022 |
718 |
469.57 |
| Oct 27 2022 |
957 |
469.57 |
| Oct 20 2022 |
718 |
469.57 |
| Oct 20 2022 |
957 |
469.57 |
| Oct 13 2022 |
718 |
469.57 |
| Oct 13 2022 |
956 |
469.57 |
| Oct 06 2022 |
718 |
469.57 |
| Oct 06 2022 |
956 |
469.57 |
| Sep 29 2022 |
719 |
469.57 |
| Sep 29 2022 |
956 |
469.57 |
| Sep 22 2022 |
718 |
469.57 |
| Sep 22 2022 |
955 |
469.57 |
| Sep 15 2022 |
718 |
469.57 |
| Sep 15 2022 |
954 |
469.57 |
| Sep 08 2022 |
713 |
469.57 |
| Sep 08 2022 |
952 |
469.57 |
| Sep 01 2022 |
699 |
469.57 |
| Sep 01 2022 |
938 |
469.57 |
| Aug 25 2022 |
695 |
469.57 |
| Aug 25 2022 |
928 |
469.57 |
| Aug 18 2022 |
695 |
469.57 |
| Aug 18 2022 |
925 |
469.57 |
| Aug 11 2022 |
695 |
469.57 |
| Aug 11 2022 |
923 |
469.57 |
| Aug 04 2022 |
691 |
469.57 |
| Aug 04 2022 |
922 |
469.57 |
| Jul 28 2022 |
675 |
469.57 |
| Jul 28 2022 |
898 |
469.57 |
| Jul 21 2022 |
655 |
469.57 |
| Jul 21 2022 |
885 |
469.57 |
| Jul 14 2022 |
648 |
469.57 |
| Jul 14 2022 |
879 |
469.57 |
| Jul 07 2022 |
632 |
469.57 |
| Jul 07 2022 |
872 |
469.57 |
| Jun 30 2022 |
627 |
469.57 |
| Jun 30 2022 |
869 |
469.57 |
| Jun 23 2022 |
624 |
469.57 |
| Jun 23 2022 |
861 |
469.57 |
| Jun 16 2022 |
589 |
469.57 |
| Jun 16 2022 |
833 |
469.57 |
| Jun 09 2022 |
583 |
469.57 |
| Jun 09 2022 |
815 |
469.57 |
| Jun 02 2022 |
615 |
487.16 |
| Jun 02 2022 |
878 |
487.16 |
| May 26 2022 |
608 |
487.16 |
| May 26 2022 |
869 |
487.16 |
| May 19 2022 |
593 |
487.16 |
| May 19 2022 |
847 |
487.16 |
| May 12 2022 |
586 |
487.16 |
| May 12 2022 |
838 |
487.16 |
| May 05 2022 |
563 |
487.16 |
| May 05 2022 |
815 |
487.16 |
| Apr 28 2022 |
541 |
487.16 |
| Apr 28 2022 |
766 |
487.16 |
| Apr 21 2022 |
520 |
487.16 |
| Apr 21 2022 |
743 |
487.16 |
| Apr 14 2022 |
510 |
487.16 |
| Apr 14 2022 |
720 |
487.16 |
| Apr 07 2022 |
511 |
487.16 |
| Apr 07 2022 |
719 |
487.16 |
| Mar 31 2022 |
506 |
487.16 |
| Mar 31 2022 |
710 |
487.16 |
| Mar 24 2022 |
486 |
487.16 |
| Mar 24 2022 |
685 |
487.16 |
| Mar 17 2022 |
478 |
487.16 |
| Mar 17 2022 |
676 |
487.16 |
| Mar 10 2022 |
511 |
499.98 |
| Mar 10 2022 |
701 |
499.98 |
| Mar 03 2022 |
482 |
486.09 |
| Mar 03 2022 |
665 |
486.09 |
| Feb 24 2022 |
473 |
486.09 |
| Feb 24 2022 |
646 |
486.09 |
| Feb 17 2022 |
469 |
490.1 |
| Feb 17 2022 |
646 |
490.1 |
| Feb 10 2022 |
471 |
490.1 |
| Feb 10 2022 |
673 |
490.1 |
| Feb 03 2022 |
477 |
490.1 |
| Feb 03 2022 |
676 |
490.1 |
| Jan 27 2022 |
480 |
490.1 |
| Jan 27 2022 |
677 |
490.1 |
| Jan 20 2022 |
481 |
490.1 |
| Jan 20 2022 |
676 |
490.1 |
| Jan 13 2022 |
483 |
490.1 |
| Jan 13 2022 |
677 |
490.1 |
| Jan 06 2022 |
483 |
490.1 |
| Jan 06 2022 |
677 |
490.1 |
| Dec 30 2021 |
483 |
490.1 |
| Dec 30 2021 |
681 |
490.1 |
| Dec 23 2021 |
483 |
490.1 |
| Dec 23 2021 |
681 |
490.1 |
| Dec 16 2021 |
483 |
490.1 |
| Dec 16 2021 |
681 |
490.1 |
| Dec 09 2021 |
483 |
490.1 |
| Dec 09 2021 |
681 |
490.1 |
| Dec 02 2021 |
483 |
490.1 |
| Dec 02 2021 |
681 |
490.1 |
| Nov 25 2021 |
483 |
490.1 |
| Nov 25 2021 |
681 |
490.1 |
| Nov 18 2021 |
483 |
490.1 |
| Nov 18 2021 |
681 |
490.1 |
| Nov 11 2021 |
483 |
490.1 |
| Nov 11 2021 |
681 |
490.1 |
| Nov 04 2021 |
483 |
490.1 |
| Nov 04 2021 |
684 |
490.1 |
| Oct 28 2021 |
483 |
490.1 |
| Oct 28 2021 |
684 |
490.1 |
| Oct 21 2021 |
483 |
490.1 |
| Oct 21 2021 |
684 |
490.1 |
| Oct 14 2021 |
483 |
490.1 |
| Oct 14 2021 |
686 |
490.1 |
| Oct 07 2021 |
483 |
490.1 |
| Oct 07 2021 |
686 |
490.1 |
| Sep 30 2021 |
532 |
508.62 |
| Sep 30 2021 |
777 |
508.62 |
| Sep 23 2021 |
518 |
508.62 |
| Sep 23 2021 |
762 |
508.62 |
| Sep 16 2021 |
515 |
508.62 |
| Sep 16 2021 |
756 |
508.62 |
| Sep 09 2021 |
519 |
508.62 |
| Sep 09 2021 |
759 |
508.62 |
| Sep 02 2021 |
504 |
508.62 |
| Sep 02 2021 |
742 |
508.62 |
| Aug 26 2021 |
525 |
508.62 |
| Aug 26 2021 |
791 |
508.62 |
| Aug 19 2021 |
495 |
508.62 |
| Aug 19 2021 |
811 |
508.62 |
| Aug 12 2021 |
488 |
508.62 |
| Aug 12 2021 |
797 |
508.62 |
| Aug 05 2021 |
660 |
532.13 |
| Aug 05 2021 |
485 |
508.62 |
| Aug 05 2021 |
795 |
508.53 |
| Jul 29 2021 |
675 |
532.13 |
| Jul 29 2021 |
502 |
508.62 |
| Jul 29 2021 |
812 |
508.53 |
| Jul 22 2021 |
656 |
532.13 |
| Jul 22 2021 |
523 |
517.03 |
| Jul 22 2021 |
827 |
515.05 |
| Jul 15 2021 |
709 |
532.13 |
| Jul 15 2021 |
534 |
517.03 |
| Jul 15 2021 |
843 |
515.05 |
| Jul 08 2021 |
708 |
532.13 |
| Jul 08 2021 |
545 |
517.03 |
| Jul 08 2021 |
867 |
515.05 |
| Jul 01 2021 |
706 |
532.13 |
| Jul 01 2021 |
570 |
517.03 |
| Jul 01 2021 |
888 |
515.05 |
| Jun 24 2021 |
717 |
532.13 |
| Jun 24 2021 |
611 |
517.03 |
| Jun 24 2021 |
907 |
515.05 |
| Jun 17 2021 |
721 |
532.13 |
| Jun 17 2021 |
564 |
509.74 |
| Jun 17 2021 |
897 |
515.05 |
| Jun 10 2021 |
744 |
532.13 |
| Jun 10 2021 |
548 |
509.74 |
| Jun 10 2021 |
878 |
515.05 |
| Jun 03 2021 |
889 |
515.05 |
| May 27 2021 |
738 |
532.13 |
| May 27 2021 |
645 |
509.74 |
| May 27 2021 |
940 |
515.05 |
| May 07 2021 |
19722 |
509.64 |
| Apr 30 2021 |
3618 |
523.67 |
| Apr 30 2021 |
5710 |
523.67 |
| Mar 05 2021 |
2679 |
493.42 |
| Mar 05 2021 |
4313 |
493.42 |
| Feb 26 2021 |
3204 |
493.42 |
| Feb 26 2021 |
5039 |
493.42 |
| Feb 19 2021 |
3401 |
493.42 |
| Feb 19 2021 |
5709 |
493.42 |
| Feb 12 2021 |
3695 |
493.42 |
| Feb 12 2021 |
6076 |
493.42 |
| Feb 05 2021 |
4033 |
493.42 |
| Feb 05 2021 |
6475 |
493.42 |
| Jan 29 2021 |
4163 |
493.42 |
| Jan 29 2021 |
6663 |
493.42 |
| Jan 22 2021 |
4255 |
493.42 |
| Jan 22 2021 |
6804 |
493.42 |
| Jan 15 2021 |
4407 |
493.42 |
| Jan 15 2021 |
6936 |
493.42 |
| Jan 08 2021 |
4407 |
493.42 |
| Jan 08 2021 |
6911 |
493.42 |
| Jan 01 2021 |
4393 |
493.42 |
| Jan 01 2021 |
6869 |
493.42 |
| Dec 25 2020 |
4393 |
493.42 |
| Dec 25 2020 |
6869 |
493.42 |
| Dec 18 2020 |
4393 |
493.42 |
| Dec 18 2020 |
6869 |
493.42 |
| Dec 11 2020 |
4393 |
493.42 |
| Dec 11 2020 |
6851 |
493.42 |
| Dec 04 2020 |
4345 |
493.42 |
| Dec 04 2020 |
6813 |
493.42 |
| Nov 27 2020 |
4345 |
493.42 |
| Nov 27 2020 |
6813 |
493.42 |
| Nov 20 2020 |
4345 |
493.42 |
| Nov 20 2020 |
6813 |
493.42 |
| Nov 13 2020 |
4345 |
493.42 |
| Nov 13 2020 |
6813 |
493.42 |
| Nov 06 2020 |
4345 |
493.42 |
| Nov 06 2020 |
6914 |
493.42 |
| Oct 30 2020 |
4341 |
493.42 |
| Oct 30 2020 |
6846 |
493.42 |
| Oct 23 2020 |
4341 |
493.42 |
| Oct 23 2020 |
6774 |
493.42 |
| Oct 16 2020 |
4309 |
493.42 |
| Oct 16 2020 |
6796 |
493.42 |
| Oct 09 2020 |
4269 |
493.42 |
| Oct 09 2020 |
6763 |
493.42 |
| Oct 02 2020 |
4009 |
493.42 |
| Oct 02 2020 |
6452 |
493.42 |
| Sep 25 2020 |
4066 |
493.42 |
| Sep 25 2020 |
6496 |
493.42 |
| Sep 18 2020 |
4094 |
493.42 |
| Sep 18 2020 |
6528 |
493.42 |
| Sep 11 2020 |
4160 |
493.42 |
| Sep 11 2020 |
6279 |
493.42 |
| Sep 04 2020 |
4427 |
493.42 |
| Sep 04 2020 |
6968 |
493.42 |
| Aug 28 2020 |
5332 |
509.62 |
| Aug 28 2020 |
8188 |
509.62 |
| Aug 21 2020 |
5694 |
509.62 |
| Aug 21 2020 |
8840 |
509.62 |
| Aug 14 2020 |
5936 |
509.62 |
| Aug 14 2020 |
9248 |
509.62 |
| Aug 07 2020 |
7392 |
532.13 |
| Aug 07 2020 |
6438 |
509.62 |
| Aug 07 2020 |
10201 |
515.24 |
| Jul 31 2020 |
7860 |
532.13 |
| Jul 31 2020 |
6977 |
509.62 |
| Jul 31 2020 |
10852 |
515.24 |
| Jul 24 2020 |
8195 |
532.13 |
| Jul 24 2020 |
8018 |
523.18 |
| Jul 24 2020 |
12090 |
524.97 |
| Jul 17 2020 |
8703 |
532.13 |
| Jul 17 2020 |
8680 |
523.18 |
| Jul 17 2020 |
12653 |
524.97 |
| Jul 10 2020 |
9101 |
532.13 |
| Jul 10 2020 |
9489 |
523.18 |
| Jul 10 2020 |
13473 |
524.97 |
| Jul 03 2020 |
9355 |
532.13 |
| Jul 03 2020 |
10268 |
538.45 |
| Jul 03 2020 |
13662 |
524.97 |
| Jun 26 2020 |
9741 |
532.13 |
| Jun 26 2020 |
10938 |
538.45 |
| Jun 26 2020 |
14316 |
524.97 |
| Jun 19 2020 |
10016 |
532.13 |
| Jun 19 2020 |
10419 |
519.44 |
| Jun 19 2020 |
14047 |
513.31 |
| Jun 12 2020 |
10555 |
532.13 |
| Jun 12 2020 |
10809 |
519.44 |
| Jun 12 2020 |
14559 |
513.31 |
| Jun 05 2020 |
10803 |
532.13 |
| Jun 05 2020 |
10625 |
507 |
| Jun 05 2020 |
14801 |
510.19 |
| May 29 2020 |
11127 |
532.13 |
| May 29 2020 |
10990 |
507 |
| May 29 2020 |
15245 |
510.19 |
| May 22 2020 |
11424 |
532.13 |
| May 22 2020 |
11420 |
507 |
| May 22 2020 |
15696 |
510.19 |
| May 15 2020 |
12004 |
532.13 |
| May 15 2020 |
11683 |
507 |
| May 15 2020 |
16209 |
510.19 |
| May 08 2020 |
13906 |
579.8 |
| May 08 2020 |
11959 |
507 |
| May 08 2020 |
16602 |
510.19 |
| May 01 2020 |
14577 |
579.8 |
| May 01 2020 |
12558 |
507 |
| May 01 2020 |
17335 |
510.19 |
| Apr 24 2020 |
15236 |
579.8 |
| Apr 24 2020 |
13008 |
507 |
| Apr 24 2020 |
18550 |
510.19 |
| Apr 17 2020 |
15760 |
579.8 |
| Apr 17 2020 |
13097 |
507 |
| Apr 17 2020 |
18935 |
510.19 |
| Apr 10 2020 |
16154 |
575.46 |
| Apr 10 2020 |
13394 |
507 |
| Apr 10 2020 |
19347 |
510.19 |
| Apr 03 2020 |
16764 |
575.46 |
| Apr 03 2020 |
13687 |
507 |
| Apr 03 2020 |
19835 |
510.19 |
| Mar 27 2020 |
8586 |
634.52 |
| Mar 27 2020 |
17771 |
585.83 |
| Mar 27 2020 |
14029 |
507 |
| Mar 27 2020 |
20367 |
510.19 |
| Mar 20 2020 |
8766 |
634.52 |
| Mar 20 2020 |
18138 |
585.83 |
| Mar 20 2020 |
14243 |
507 |
| Mar 20 2020 |
20638 |
510.19 |
| Mar 13 2020 |
8592 |
634.52 |
| Mar 13 2020 |
18500 |
585.83 |
| Mar 13 2020 |
14360 |
507 |
| Mar 13 2020 |
20905 |
510.19 |
| Mar 06 2020 |
8684 |
634.52 |
| Mar 06 2020 |
18884 |
585.83 |
| Mar 06 2020 |
14690 |
510.15 |
| Mar 06 2020 |
22690 |
524.46 |
| Feb 28 2020 |
9037 |
634.52 |
| Feb 28 2020 |
18901 |
585.83 |
| Feb 28 2020 |
14668 |
510.15 |
| Feb 28 2020 |
22679 |
524.46 |
| Feb 21 2020 |
8606 |
634.52 |
| Feb 21 2020 |
18635 |
585.83 |
| Feb 21 2020 |
14522 |
510.15 |
| Feb 21 2020 |
22498 |
524.46 |
| Feb 14 2020 |
8749 |
634.52 |
| Feb 14 2020 |
18713 |
585.83 |
| Feb 14 2020 |
14570 |
510.15 |
| Feb 14 2020 |
22548 |
524.46 |
| Feb 07 2020 |
8832 |
634.52 |
| Feb 07 2020 |
18643 |
585.83 |
| Feb 07 2020 |
14481 |
510.15 |
| Feb 07 2020 |
22380 |
524.46 |
| Jan 31 2020 |
8848 |
634.52 |
| Jan 31 2020 |
18254 |
572.81 |
| Jan 31 2020 |
14518 |
510.15 |
| Jan 31 2020 |
22443 |
524.46 |
| Jan 24 2020 |
8839 |
634.52 |
| Jan 24 2020 |
18289 |
572.81 |
| Jan 24 2020 |
14553 |
510.15 |
| Jan 24 2020 |
22478 |
524.46 |
| Jan 17 2020 |
8839 |
634.52 |
| Jan 17 2020 |
18312 |
572.81 |
| Jan 17 2020 |
14411 |
510.15 |
| Jan 17 2020 |
22354 |
524.46 |
| Jan 10 2020 |
8839 |
634.52 |
| Jan 10 2020 |
18312 |
572.81 |
| Jan 10 2020 |
14407 |
510.15 |
| Jan 10 2020 |
22351 |
524.46 |
| Jan 03 2020 |
8840 |
634.52 |
| Jan 03 2020 |
18314 |
572.81 |
| Jan 03 2020 |
14416 |
510.15 |
| Jan 03 2020 |
22363 |
524.46 |
| Dec 27 2019 |
8900 |
634.52 |
| Dec 27 2019 |
18314 |
572.81 |
| Dec 27 2019 |
14408 |
510.15 |
| Dec 27 2019 |
22358 |
524.46 |
| Dec 20 2019 |
8900 |
634.52 |
| Dec 20 2019 |
18314 |
572.81 |
| Dec 20 2019 |
14408 |
510.15 |
| Dec 20 2019 |
22358 |
524.46 |
| Dec 13 2019 |
8901 |
634.52 |
| Dec 13 2019 |
18315 |
572.81 |
| Dec 13 2019 |
14409 |
510.15 |
| Dec 13 2019 |
22359 |
524.46 |
| Dec 06 2019 |
8901 |
634.52 |
| Dec 06 2019 |
18315 |
572.81 |
| Dec 06 2019 |
14392 |
510.15 |
| Dec 06 2019 |
22348 |
524.46 |
| Nov 29 2019 |
8901 |
634.52 |
| Nov 29 2019 |
18315 |
572.81 |
| Nov 29 2019 |
14355 |
510.15 |
| Nov 29 2019 |
22328 |
524.46 |
| Nov 22 2019 |
8901 |
634.52 |
| Nov 22 2019 |
18315 |
572.81 |
| Nov 22 2019 |
14355 |
510.15 |
| Nov 22 2019 |
22328 |
524.46 |
| Nov 15 2019 |
8901 |
634.52 |
| Nov 15 2019 |
18315 |
572.81 |
| Nov 15 2019 |
14356 |
510.15 |
| Nov 15 2019 |
22333 |
524.46 |
| Nov 08 2019 |
8901 |
634.52 |
| Nov 08 2019 |
18242 |
572.81 |
| Nov 08 2019 |
14365 |
510.15 |
| Nov 08 2019 |
22251 |
524.46 |
| Nov 01 2019 |
8901 |
634.52 |
| Nov 01 2019 |
17847 |
572.81 |
| Nov 01 2019 |
14356 |
510.15 |
| Nov 01 2019 |
21960 |
524.46 |
| Oct 25 2019 |
8902 |
634.52 |
| Oct 25 2019 |
17847 |
572.81 |
| Oct 25 2019 |
14373 |
510.15 |
| Oct 25 2019 |
21976 |
524.46 |
| Oct 18 2019 |
8902 |
634.52 |
| Oct 18 2019 |
17940 |
572.81 |
| Oct 18 2019 |
14373 |
510.15 |
| Oct 18 2019 |
22029 |
524.46 |
| Oct 11 2019 |
8900 |
634.52 |
| Oct 11 2019 |
17876 |
572.81 |
| Oct 11 2019 |
14377 |
510.15 |
| Oct 11 2019 |
21982 |
524.46 |
| Oct 04 2019 |
8889 |
634.52 |
| Oct 04 2019 |
17836 |
572.81 |
| Oct 04 2019 |
14399 |
510.15 |
| Oct 04 2019 |
21936 |
524.46 |
| Sep 27 2019 |
8889 |
634.52 |
| Sep 27 2019 |
17840 |
572.81 |
| Sep 27 2019 |
14400 |
510.15 |
| Sep 27 2019 |
22067 |
524.46 |
| Sep 20 2019 |
8956 |
634.52 |
| Sep 20 2019 |
17769 |
572.81 |
| Sep 20 2019 |
14412 |
510.15 |
| Sep 20 2019 |
22037 |
524.46 |
| Sep 13 2019 |
9102 |
634.52 |
| Sep 13 2019 |
17879 |
572.81 |
| Sep 13 2019 |
14396 |
510.15 |
| Sep 13 2019 |
22079 |
524.46 |
| Sep 06 2019 |
9083 |
634.52 |
| Sep 06 2019 |
18284 |
572.81 |
| Sep 06 2019 |
14415 |
510.15 |
| Sep 06 2019 |
22480 |
524.46 |
| Aug 30 2019 |
9167 |
634.52 |
| Aug 30 2019 |
18381 |
572.81 |
| Aug 30 2019 |
14573 |
510.15 |
| Aug 30 2019 |
22998 |
528.4 |
| Aug 23 2019 |
9304 |
634.52 |
| Aug 23 2019 |
18623 |
572.81 |
| Aug 23 2019 |
14675 |
510.15 |
| Aug 23 2019 |
23272 |
528.4 |
| Aug 16 2019 |
9253 |
634.52 |
| Aug 16 2019 |
18507 |
572.81 |
| Aug 16 2019 |
14662 |
510.15 |
| Aug 16 2019 |
23209 |
528.4 |
| Aug 09 2019 |
9300 |
634.52 |
| Aug 09 2019 |
18570 |
572.46 |
| Aug 09 2019 |
14717 |
510.15 |
| Aug 09 2019 |
23918 |
534.52 |
| Aug 02 2019 |
9372 |
634.52 |
| Aug 02 2019 |
18750 |
572.46 |
| Aug 02 2019 |
14871 |
510.15 |
| Aug 02 2019 |
24085 |
534.52 |
| Jul 26 2019 |
9399 |
634.52 |
| Jul 26 2019 |
18717 |
572.46 |
| Jul 26 2019 |
14938 |
510.15 |
| Jul 26 2019 |
24196 |
534.52 |
| Jul 19 2019 |
9536 |
634.52 |
| Jul 19 2019 |
17793 |
546.96 |
| Jul 19 2019 |
14995 |
510.15 |
| Jul 19 2019 |
24376 |
534.52 |
| Jul 12 2019 |
9502 |
634.52 |
| Jul 12 2019 |
17719 |
546.96 |
| Jul 12 2019 |
15156 |
510.15 |
| Jul 12 2019 |
24449 |
534.52 |
| Jul 05 2019 |
9594 |
634.52 |
| Jul 05 2019 |
17951 |
546.96 |
| Jul 05 2019 |
15575 |
510.15 |
| Jul 05 2019 |
23165 |
518.07 |
| Jun 28 2019 |
9717 |
634.52 |
| Jun 28 2019 |
18068 |
546.96 |
| Jun 28 2019 |
15770 |
510.15 |
| Jun 28 2019 |
23354 |
518.07 |
| Jun 21 2019 |
9561 |
634.52 |
| Jun 21 2019 |
18042 |
546.96 |
| Jun 21 2019 |
16434 |
518.3 |
| Jun 21 2019 |
23584 |
521.37 |
| Jun 14 2019 |
9363 |
634.52 |
| Jun 14 2019 |
17973 |
546.96 |
| Jun 14 2019 |
16607 |
518.3 |
| Jun 14 2019 |
23688 |
521.37 |
| Jun 07 2019 |
9456 |
634.52 |
| Jun 07 2019 |
18095 |
546.96 |
| Jun 07 2019 |
17328 |
524.42 |
| Jun 07 2019 |
25602 |
538.23 |
| May 31 2019 |
9600 |
634.52 |
| May 31 2019 |
18078 |
546.96 |
| May 31 2019 |
17223 |
524.42 |
| May 31 2019 |
25116 |
534.6 |
| May 24 2019 |
9432 |
634.52 |
| May 24 2019 |
18030 |
546.96 |
| May 24 2019 |
17195 |
524.42 |
| May 24 2019 |
25136 |
534.6 |
| May 17 2019 |
9536 |
634.52 |
| May 17 2019 |
18074 |
546.96 |
| May 17 2019 |
17248 |
524.42 |
| May 17 2019 |
25129 |
534.6 |
| May 10 2019 |
9488 |
634.52 |
| May 10 2019 |
18210 |
546.96 |
| May 10 2019 |
17249 |
524.42 |
| May 10 2019 |
25128 |
534.6 |
| May 03 2019 |
9644 |
634.52 |
| May 03 2019 |
18282 |
546.96 |
| May 03 2019 |
17273 |
524.42 |
| May 03 2019 |
25190 |
534.6 |
| Apr 26 2019 |
9661 |
634.52 |
| Apr 26 2019 |
18531 |
548.51 |
| Apr 26 2019 |
17236 |
524.42 |
| Apr 26 2019 |
24283 |
531.96 |
| Apr 19 2019 |
9707 |
634.52 |
| Apr 19 2019 |
18429 |
546.88 |
| Apr 19 2019 |
17411 |
524.42 |
| Apr 19 2019 |
24259 |
531.96 |
| Apr 18 2019 |
9720 |
634.52 |
| Apr 18 2019 |
18440 |
546.88 |
| Apr 18 2019 |
17439 |
524.42 |
| Apr 12 2019 |
9636 |
634.52 |
| Apr 12 2019 |
18452 |
546.88 |
| Apr 12 2019 |
17624 |
524.42 |
| Apr 12 2019 |
24351 |
531.96 |
| Apr 05 2019 |
9554 |
634.52 |
| Apr 05 2019 |
17743 |
546.88 |
| Apr 05 2019 |
17262 |
524.42 |
| Apr 05 2019 |
23723 |
531.96 |
| Mar 29 2019 |
17587 |
546.88 |
| Mar 29 2019 |
18067 |
539.95 |
| Mar 29 2019 |
24407 |
541.94 |
| Mar 22 2019 |
17180 |
546.88 |
| Mar 22 2019 |
18162 |
546.92 |
| Mar 22 2019 |
23646 |
537.49 |
| Mar 15 2019 |
9031 |
568.28 |
| Mar 15 2019 |
16211 |
527.85 |
| Mar 15 2019 |
18035 |
546.92 |
| Mar 15 2019 |
23579 |
537.49 |
| Mar 08 2019 |
8667 |
568.28 |
| Mar 08 2019 |
15720 |
524.6 |
| Mar 08 2019 |
17899 |
546.92 |
| Mar 08 2019 |
23167 |
536.64 |
| Mar 01 2019 |
8887 |
568.28 |
| Mar 01 2019 |
15831 |
524.6 |
| Mar 01 2019 |
17922 |
546.92 |
| Mar 01 2019 |
23267 |
536.64 |
| Feb 22 2019 |
8910 |
568.28 |
| Feb 22 2019 |
15920 |
524.6 |
| Feb 22 2019 |
17670 |
542.29 |
| Feb 22 2019 |
23620 |
539.63 |
| Feb 15 2019 |
8890 |
568.28 |
| Feb 15 2019 |
15772 |
524.6 |
| Feb 15 2019 |
17602 |
542.29 |
| Feb 15 2019 |
23365 |
539.63 |
| Feb 08 2019 |
9089 |
568.28 |
| Feb 08 2019 |
15710 |
524.6 |
| Feb 08 2019 |
17380 |
542.29 |
| Feb 08 2019 |
23123 |
539.63 |
| Feb 01 2019 |
9114 |
568.28 |
| Feb 01 2019 |
15806 |
526.01 |
| Feb 01 2019 |
17396 |
542.29 |
| Feb 01 2019 |
22511 |
532.3 |
| Jan 25 2019 |
9114 |
568.28 |
| Jan 25 2019 |
15839 |
526.01 |
| Jan 25 2019 |
17388 |
542.29 |
| Jan 25 2019 |
22537 |
532.3 |
| Jan 18 2019 |
9156 |
568.28 |
| Jan 18 2019 |
15919 |
526.01 |
| Jan 18 2019 |
17410 |
542.29 |
| Jan 18 2019 |
22580 |
532.3 |
| Jan 11 2019 |
9156 |
568.28 |
| Jan 11 2019 |
15919 |
526.01 |
| Jan 11 2019 |
17386 |
542.29 |
| Jan 11 2019 |
22556 |
532.3 |
| Jan 04 2019 |
9156 |
568.28 |
| Jan 04 2019 |
15920 |
526.01 |
| Jan 04 2019 |
17404 |
542.29 |
| Jan 04 2019 |
22568 |
532.3 |
| Dec 28 2018 |
9153 |
568.28 |
| Dec 28 2018 |
15920 |
526.01 |
| Dec 28 2018 |
17404 |
542.29 |
| Dec 28 2018 |
22568 |
532.3 |
| Dec 21 2018 |
9153 |
568.28 |
| Dec 21 2018 |
15920 |
526.01 |
| Dec 21 2018 |
17404 |
542.29 |
| Dec 21 2018 |
22568 |
532.3 |
| Dec 14 2018 |
9153 |
568.28 |
| Dec 14 2018 |
15920 |
526.01 |
| Dec 14 2018 |
17404 |
542.29 |
| Dec 14 2018 |
22568 |
532.3 |
| Dec 07 2018 |
9114 |
568.28 |
| Dec 07 2018 |
15920 |
526.01 |
| Dec 07 2018 |
17389 |
542.29 |
| Dec 07 2018 |
22558 |
532.3 |
| Nov 30 2018 |
9114 |
568.28 |
| Nov 30 2018 |
15920 |
526.01 |
| Nov 30 2018 |
17389 |
542.29 |
| Nov 30 2018 |
22558 |
532.3 |
| Nov 23 2018 |
9121 |
568.28 |
| Nov 23 2018 |
15920 |
526.01 |
| Nov 23 2018 |
17389 |
542.29 |
| Nov 23 2018 |
22558 |
532.3 |
| Nov 16 2018 |
9121 |
568.28 |
| Nov 16 2018 |
15920 |
526.01 |
| Nov 16 2018 |
17389 |
542.29 |
| Nov 16 2018 |
22558 |
532.3 |
| Nov 09 2018 |
9121 |
568.28 |
| Nov 09 2018 |
15921 |
526.01 |
| Nov 09 2018 |
17389 |
542.29 |
| Nov 09 2018 |
22559 |
532.3 |
| Nov 02 2018 |
9121 |
568.28 |
| Nov 02 2018 |
15921 |
526.01 |
| Nov 02 2018 |
17389 |
542.29 |
| Nov 02 2018 |
22522 |
532.3 |
| Oct 26 2018 |
9121 |
568.28 |
| Oct 26 2018 |
15912 |
526.01 |
| Oct 26 2018 |
17389 |
542.29 |
| Oct 26 2018 |
22513 |
532.3 |
| Oct 19 2018 |
9121 |
568.28 |
| Oct 19 2018 |
15938 |
526.01 |
| Oct 19 2018 |
17389 |
542.29 |
| Oct 19 2018 |
22542 |
532.3 |
| Oct 12 2018 |
9097 |
568.28 |
| Oct 12 2018 |
15868 |
526.01 |
| Oct 12 2018 |
17399 |
542.92 |
| Oct 12 2018 |
22674 |
534.87 |
| Oct 05 2018 |
9097 |
568.28 |
| Oct 05 2018 |
15882 |
526.01 |
| Oct 05 2018 |
17351 |
542.92 |
| Oct 05 2018 |
22798 |
534.87 |
| Sep 28 2018 |
9102 |
568.28 |
| Sep 28 2018 |
15504 |
526.01 |
| Sep 28 2018 |
17361 |
542.92 |
| Sep 28 2018 |
22265 |
534.87 |
| Sep 21 2018 |
9002 |
568.28 |
| Sep 21 2018 |
15459 |
526.01 |
| Sep 21 2018 |
17310 |
542.92 |
| Sep 21 2018 |
22221 |
534.87 |
| Sep 14 2018 |
9211 |
568.28 |
| Sep 14 2018 |
15528 |
526.01 |
| Sep 14 2018 |
17389 |
542.92 |
| Sep 14 2018 |
22287 |
534.87 |
| Sep 07 2018 |
9265 |
568.28 |
| Sep 07 2018 |
15821 |
526.01 |
| Sep 07 2018 |
17540 |
542.92 |
| Sep 07 2018 |
22719 |
534.87 |
| Aug 31 2018 |
9360 |
568.28 |
| Aug 31 2018 |
15862 |
526.01 |
| Aug 31 2018 |
17620 |
542.92 |
| Aug 31 2018 |
22726 |
533.99 |
| Aug 24 2018 |
9474 |
568.28 |
| Aug 24 2018 |
15940 |
526.01 |
| Aug 24 2018 |
17453 |
542.92 |
| Aug 24 2018 |
22696 |
533.99 |
| Aug 17 2018 |
9455 |
568.28 |
| Aug 17 2018 |
15607 |
521.93 |
| Aug 17 2018 |
17744 |
542.92 |
| Aug 17 2018 |
22422 |
527.01 |
| Aug 10 2018 |
9435 |
568.28 |
| Aug 10 2018 |
15825 |
525.25 |
| Aug 10 2018 |
17720 |
542.92 |
| Aug 10 2018 |
22879 |
531.26 |
| Aug 03 2018 |
9505 |
568.28 |
| Aug 03 2018 |
16027 |
525.25 |
| Aug 03 2018 |
17897 |
542.92 |
| Aug 03 2018 |
23056 |
531.26 |
| Jul 27 2018 |
9617 |
568.28 |
| Jul 27 2018 |
16226 |
525.25 |
| Jul 27 2018 |
17954 |
542.92 |
| Jul 27 2018 |
23157 |
531.26 |
| Jul 20 2018 |
9792 |
568.28 |
| Jul 20 2018 |
16723 |
534.4 |
| Jul 20 2018 |
18179 |
542.92 |
| Jul 20 2018 |
24462 |
542.92 |
| Jul 13 2018 |
9896 |
568.28 |
| Jul 13 2018 |
16962 |
534.4 |
| Jul 13 2018 |
16162 |
516.47 |
| Jul 13 2018 |
24306 |
543.56 |
| Jul 06 2018 |
9900 |
568.28 |
| Jul 06 2018 |
16818 |
534.4 |
| Jul 06 2018 |
16189 |
516.47 |
| Jul 06 2018 |
24137 |
543.56 |
| Jun 29 2018 |
9863 |
568.28 |
| Jun 29 2018 |
16830 |
534.4 |
| Jun 29 2018 |
14249 |
491.53 |
| Jun 29 2018 |
20418 |
505.17 |
| Jun 22 2018 |
9957 |
568.28 |
| Jun 22 2018 |
17111 |
534.4 |
| Jun 22 2018 |
14563 |
491.53 |
| Jun 22 2018 |
20734 |
505.17 |
| Jun 15 2018 |
9971 |
568.28 |
| Jun 15 2018 |
17225 |
534.4 |
| Jun 15 2018 |
14511 |
491.53 |
| Jun 15 2018 |
20782 |
505.17 |
| Jun 08 2018 |
10086 |
568.28 |
| Jun 08 2018 |
17316 |
534.4 |
| Jun 08 2018 |
14680 |
491.53 |
| Jun 08 2018 |
21003 |
505.17 |
| Jun 01 2018 |
10013 |
568.28 |
| Jun 01 2018 |
17721 |
534.4 |
| Jun 01 2018 |
14784 |
491.53 |
| Jun 01 2018 |
21375 |
505.17 |
| May 25 2018 |
10039 |
568.28 |
| May 25 2018 |
17790 |
534.4 |
| May 25 2018 |
14834 |
491.53 |
| May 25 2018 |
21550 |
505.17 |
| May 18 2018 |
9900 |
568.28 |
| May 18 2018 |
17945 |
534.4 |
| May 18 2018 |
14828 |
491.53 |
| May 18 2018 |
21637 |
505.17 |
| May 11 2018 |
9832 |
568.28 |
| May 11 2018 |
18001 |
534.4 |
| May 11 2018 |
15185 |
496.57 |
| May 11 2018 |
20782 |
495.98 |
| May 04 2018 |
9907 |
568.28 |
| May 04 2018 |
18350 |
534.4 |
| May 04 2018 |
15268 |
495.01 |
| May 04 2018 |
20996 |
496.28 |
| Apr 27 2018 |
10008 |
568.28 |
| Apr 27 2018 |
18167 |
534.4 |
| Apr 27 2018 |
14688 |
487.85 |
| Apr 27 2018 |
19205 |
482.34 |
| Apr 20 2018 |
9950 |
568.28 |
| Apr 20 2018 |
18220 |
534.4 |
| Apr 20 2018 |
14812 |
487.85 |
| Apr 20 2018 |
19324 |
482.34 |
| Apr 13 2018 |
9745 |
568.28 |
| Apr 13 2018 |
18006 |
534.4 |
| Apr 13 2018 |
16555 |
509.08 |
| Apr 13 2018 |
21716 |
503.58 |
| Apr 06 2018 |
9788 |
568.28 |
| Apr 06 2018 |
18426 |
534.4 |
| Apr 06 2018 |
16422 |
509.08 |
| Apr 06 2018 |
21807 |
503.58 |
| Mar 30 2018 |
9712 |
568.28 |
| Mar 30 2018 |
18848 |
534.4 |
| Mar 30 2018 |
16548 |
509.08 |
| Mar 30 2018 |
22128 |
503.58 |
| Mar 23 2018 |
9537 |
568.28 |
| Mar 23 2018 |
19081 |
534.4 |
| Mar 23 2018 |
16560 |
509.08 |
| Mar 23 2018 |
22332 |
503.58 |
| Mar 16 2018 |
19614 |
546.3 |
| Mar 16 2018 |
17956 |
527.29 |
| Mar 16 2018 |
24577 |
524.85 |
| Mar 09 2018 |
19666 |
549.9 |
| Mar 09 2018 |
17815 |
527.29 |
| Mar 09 2018 |
24524 |
524.85 |
| Mar 02 2018 |
19766 |
549.9 |
| Mar 02 2018 |
17997 |
527.29 |
| Mar 02 2018 |
24802 |
524.85 |
| Feb 23 2018 |
20342 |
557.37 |
| Feb 23 2018 |
18179 |
527.29 |
| Feb 23 2018 |
24930 |
524.29 |
| Feb 16 2018 |
20406 |
557.37 |
| Feb 16 2018 |
19547 |
548.87 |
| Feb 16 2018 |
26168 |
537.27 |
| Feb 09 2018 |
20150 |
557.37 |
| Feb 09 2018 |
19570 |
548.87 |
| Feb 09 2018 |
25848 |
537.27 |
| Feb 02 2018 |
20021 |
557.37 |
| Feb 02 2018 |
19521 |
548.87 |
| Feb 02 2018 |
25740 |
537.27 |
| Jan 26 2018 |
20117 |
557.37 |
| Jan 26 2018 |
19552 |
548.87 |
| Jan 26 2018 |
25805 |
537.27 |
| Jan 19 2018 |
20115 |
557.37 |
| Jan 19 2018 |
19560 |
548.87 |
| Jan 19 2018 |
25801 |
537.27 |
| Jan 12 2018 |
20150 |
557.37 |
| Jan 12 2018 |
19543 |
548.87 |
| Jan 12 2018 |
25818 |
537.27 |
| Jan 05 2018 |
20150 |
557.37 |
| Jan 05 2018 |
19576 |
548.87 |
| Jan 05 2018 |
25843 |
537.27 |
| Dec 29 2017 |
20150 |
557.37 |
| Dec 29 2017 |
19577 |
548.87 |
| Dec 29 2017 |
25843 |
537.27 |
| Dec 22 2017 |
20150 |
557.37 |
| Dec 22 2017 |
19579 |
548.87 |
| Dec 22 2017 |
25845 |
537.27 |
| Dec 15 2017 |
20150 |
557.37 |
| Dec 15 2017 |
19565 |
548.87 |
| Dec 15 2017 |
25833 |
537.27 |
| Dec 08 2017 |
20150 |
557.37 |
| Dec 08 2017 |
19565 |
548.87 |
| Dec 08 2017 |
25833 |
537.27 |
| Dec 01 2017 |
20150 |
557.37 |
| Dec 01 2017 |
19565 |
548.87 |
| Dec 01 2017 |
25833 |
537.27 |
| Nov 24 2017 |
20150 |
557.37 |
| Nov 24 2017 |
19565 |
548.87 |
| Nov 24 2017 |
25833 |
537.27 |
| Nov 17 2017 |
20151 |
557.37 |
| Nov 17 2017 |
19565 |
548.87 |
| Nov 17 2017 |
25834 |
537.27 |
| Nov 10 2017 |
20191 |
557.37 |
| Nov 10 2017 |
19565 |
548.87 |
| Nov 10 2017 |
25855 |
537.27 |
| Nov 03 2017 |
20191 |
557.37 |
| Nov 03 2017 |
19566 |
548.87 |
| Nov 03 2017 |
25856 |
537.27 |
| Oct 27 2017 |
20200 |
557.37 |
| Oct 27 2017 |
19566 |
548.87 |
| Oct 27 2017 |
25889 |
537.27 |
| Oct 20 2017 |
20085 |
557.37 |
| Oct 20 2017 |
19594 |
548.87 |
| Oct 20 2017 |
25817 |
537.27 |
| Oct 13 2017 |
20139 |
557.37 |
| Oct 13 2017 |
19594 |
548.87 |
| Oct 13 2017 |
25861 |
537.27 |
| Oct 06 2017 |
20127 |
557.37 |
| Oct 06 2017 |
19581 |
548.87 |
| Oct 06 2017 |
25849 |
537.27 |
| Sep 29 2017 |
20125 |
557.37 |
| Sep 29 2017 |
19603 |
548.87 |
| Sep 29 2017 |
25760 |
537.27 |
| Sep 22 2017 |
20432 |
557.37 |
| Sep 22 2017 |
19586 |
548.87 |
| Sep 22 2017 |
26030 |
537.27 |
| Sep 15 2017 |
20394 |
557.37 |
| Sep 15 2017 |
20222 |
559.38 |
| Sep 15 2017 |
26106 |
537.4 |
| Sep 08 2017 |
20315 |
557.37 |
| Sep 08 2017 |
20238 |
559.38 |
| Sep 08 2017 |
26227 |
537.4 |
| Sep 01 2017 |
20361 |
557.35 |
| Sep 01 2017 |
21636 |
587.65 |
| Sep 01 2017 |
27198 |
547.55 |
| Aug 25 2017 |
20723 |
557.35 |
| Aug 25 2017 |
21669 |
587.65 |
| Aug 25 2017 |
27586 |
547.55 |
| Aug 18 2017 |
21301 |
568.28 |
| Aug 18 2017 |
21697 |
587.65 |
| Aug 18 2017 |
27500 |
545.07 |
| Aug 11 2017 |
21659 |
573.74 |
| Aug 11 2017 |
21626 |
587.65 |
| Aug 11 2017 |
28371 |
555.86 |
| Aug 04 2017 |
21764 |
573.74 |
| Aug 04 2017 |
22768 |
634.78 |
| Aug 04 2017 |
30049 |
577.75 |
| Jul 28 2017 |
21927 |
573.74 |
| Jul 28 2017 |
22842 |
634.78 |
| Jul 28 2017 |
30264 |
577.75 |
| Jul 21 2017 |
22425 |
588.86 |
| Jul 21 2017 |
22971 |
634.78 |
| Jul 21 2017 |
31136 |
593.98 |
| Jul 14 2017 |
22557 |
588.86 |
| Jul 14 2017 |
23148 |
634.78 |
| Jul 14 2017 |
31290 |
593.98 |
| Jul 07 2017 |
22681 |
588.86 |
| Jul 07 2017 |
23175 |
634.78 |
| Jul 07 2017 |
31408 |
593.98 |
| Jun 30 2017 |
22719 |
588.86 |
| Jun 30 2017 |
23332 |
634.78 |
| Jun 30 2017 |
31511 |
593.98 |
| Jun 23 2017 |
22969 |
588.86 |
| Jun 23 2017 |
24605 |
645.64 |
| Jun 23 2017 |
32013 |
602.6 |
| Jun 16 2017 |
22967 |
588.86 |
| Jun 16 2017 |
24657 |
645.64 |
| Jun 16 2017 |
32008 |
602.6 |
| Jun 09 2017 |
23107 |
596.47 |
| Jun 09 2017 |
24736 |
645.64 |
| Jun 09 2017 |
31834 |
600.53 |
| Jun 02 2017 |
23592 |
596.47 |
| Jun 02 2017 |
24798 |
645.64 |
| Jun 02 2017 |
32296 |
600.53 |
| May 26 2017 |
23655 |
596.47 |
| May 26 2017 |
25048 |
645.64 |
| May 26 2017 |
32474 |
600.53 |
| May 19 2017 |
24324 |
596.47 |
| May 19 2017 |
25092 |
645.64 |
| May 19 2017 |
32940 |
600.53 |
| May 12 2017 |
24458 |
596.47 |
| May 12 2017 |
25166 |
638.54 |
| May 12 2017 |
33075 |
600.53 |
| May 05 2017 |
24397 |
596.47 |
| May 05 2017 |
25149 |
646.51 |
| May 05 2017 |
32488 |
589.19 |
| Apr 28 2017 |
24763 |
622.38 |
| Apr 28 2017 |
24611 |
630.78 |
| Apr 28 2017 |
32869 |
608.77 |
| Apr 21 2017 |
24396 |
594.09 |
| Apr 21 2017 |
24975 |
630.78 |
| Apr 21 2017 |
32359 |
586.82 |
| Apr 14 2017 |
24822 |
598.02 |
| Apr 14 2017 |
24977 |
630.78 |
| Apr 14 2017 |
32325 |
586.82 |
| Apr 07 2017 |
24612 |
598.02 |
| Apr 07 2017 |
25197 |
630.78 |
| Apr 07 2017 |
32028 |
586.82 |
| Mar 31 2017 |
24629 |
598.02 |
| Mar 31 2017 |
25589 |
630.78 |
| Mar 31 2017 |
32202 |
586.82 |
| Mar 24 2017 |
24145 |
598.02 |
| Mar 24 2017 |
25220 |
628.93 |
| Mar 24 2017 |
31661 |
586.82 |
| Mar 17 2017 |
24513 |
598.02 |
| Mar 17 2017 |
25263 |
624.34 |
| Mar 17 2017 |
31817 |
585.61 |
| Mar 10 2017 |
24490 |
598.02 |
| Mar 10 2017 |
25160 |
612.66 |
| Mar 10 2017 |
31810 |
585.61 |
| Mar 03 2017 |
12383 |
642.65 |
| Mar 03 2017 |
24549 |
610.95 |
| Mar 03 2017 |
25334 |
632.17 |
| Mar 03 2017 |
31743 |
589.11 |
| Feb 24 2017 |
12527 |
642.65 |
| Feb 24 2017 |
24771 |
610.95 |
| Feb 24 2017 |
25189 |
632.17 |
| Feb 24 2017 |
31772 |
589.11 |
| Feb 17 2017 |
12389 |
642.65 |
| Feb 17 2017 |
24642 |
609.43 |
| Feb 17 2017 |
24863 |
632.17 |
| Feb 17 2017 |
32101 |
598.11 |
| Feb 10 2017 |
12609 |
642.65 |
| Feb 10 2017 |
24957 |
609.43 |
| Feb 10 2017 |
24912 |
632.17 |
| Feb 10 2017 |
32239 |
598.11 |
| Feb 03 2017 |
12566 |
642.65 |
| Feb 03 2017 |
25437 |
633.41 |
| Feb 03 2017 |
24922 |
632.17 |
| Feb 03 2017 |
32453 |
605.97 |
| Jan 27 2017 |
12545 |
642.65 |
| Jan 27 2017 |
25431 |
633.41 |
| Jan 27 2017 |
24959 |
632.17 |
| Jan 27 2017 |
32462 |
605.97 |
| Jan 20 2017 |
12579 |
642.65 |
| Jan 20 2017 |
25386 |
633.41 |
| Jan 20 2017 |
24938 |
632.17 |
| Jan 20 2017 |
32426 |
605.97 |
| Jan 13 2017 |
12579 |
642.65 |
| Jan 13 2017 |
25357 |
633.41 |
| Jan 13 2017 |
24959 |
632.17 |
| Jan 13 2017 |
32412 |
605.97 |
| Jan 06 2017 |
12579 |
642.65 |
| Jan 06 2017 |
25357 |
633.41 |
| Jan 06 2017 |
24973 |
632.17 |
| Jan 06 2017 |
32420 |
605.97 |
| Dec 30 2016 |
12581 |
642.65 |
| Dec 30 2016 |
25358 |
633.41 |
| Dec 30 2016 |
24983 |
632.17 |
| Dec 30 2016 |
32430 |
605.97 |
| Dec 23 2016 |
12581 |
642.65 |
| Dec 23 2016 |
25358 |
633.41 |
| Dec 23 2016 |
24983 |
632.17 |
| Dec 23 2016 |
32430 |
605.97 |
| Dec 16 2016 |
12581 |
642.65 |
| Dec 16 2016 |
25358 |
633.41 |
| Dec 16 2016 |
24966 |
632.17 |
| Dec 16 2016 |
32421 |
605.97 |
| Dec 09 2016 |
12586 |
642.65 |
| Dec 09 2016 |
25348 |
633.41 |
| Dec 09 2016 |
24961 |
632.17 |
| Dec 09 2016 |
32418 |
605.97 |
| Dec 02 2016 |
12586 |
642.65 |
| Dec 02 2016 |
25348 |
633.41 |
| Dec 02 2016 |
24961 |
632.17 |
| Dec 02 2016 |
32419 |
605.97 |
| Nov 25 2016 |
12575 |
642.65 |
| Nov 25 2016 |
25348 |
633.41 |
| Nov 25 2016 |
24955 |
632.17 |
| Nov 25 2016 |
32416 |
605.97 |
| Nov 18 2016 |
12575 |
642.65 |
| Nov 18 2016 |
25348 |
633.41 |
| Nov 18 2016 |
24955 |
632.17 |
| Nov 18 2016 |
32416 |
605.97 |
| Nov 11 2016 |
12575 |
642.65 |
| Nov 11 2016 |
25287 |
633.41 |
| Nov 11 2016 |
24955 |
632.17 |
| Nov 11 2016 |
32372 |
605.97 |
| Nov 04 2016 |
12575 |
642.65 |
| Nov 04 2016 |
25287 |
633.41 |
| Nov 04 2016 |
24955 |
632.17 |
| Nov 04 2016 |
32372 |
605.97 |
| Oct 28 2016 |
12569 |
642.65 |
| Oct 28 2016 |
25295 |
633.41 |
| Oct 28 2016 |
24956 |
632.17 |
| Oct 28 2016 |
32381 |
605.97 |
| Oct 21 2016 |
12569 |
642.65 |
| Oct 21 2016 |
25327 |
633.41 |
| Oct 21 2016 |
24954 |
632.17 |
| Oct 21 2016 |
32401 |
605.97 |
| Oct 14 2016 |
12575 |
642.65 |
| Oct 14 2016 |
25348 |
633.41 |
| Oct 14 2016 |
24850 |
632.17 |
| Oct 14 2016 |
32349 |
605.97 |
| Oct 07 2016 |
12573 |
642.65 |
| Oct 07 2016 |
25394 |
633.41 |
| Oct 07 2016 |
24885 |
632.17 |
| Oct 07 2016 |
32402 |
605.97 |
| Sep 30 2016 |
12624 |
642.65 |
| Sep 30 2016 |
25413 |
633.41 |
| Sep 30 2016 |
24952 |
632.17 |
| Sep 30 2016 |
32448 |
605.97 |
| Sep 23 2016 |
12584 |
642.65 |
| Sep 23 2016 |
25075 |
633.41 |
| Sep 23 2016 |
25105 |
632.17 |
| Sep 23 2016 |
32269 |
605.97 |
| Sep 16 2016 |
12577 |
642.65 |
| Sep 16 2016 |
24955 |
633.41 |
| Sep 16 2016 |
25222 |
632.17 |
| Sep 16 2016 |
32275 |
605.97 |
| Sep 09 2016 |
12728 |
642.65 |
| Sep 09 2016 |
25094 |
633.41 |
| Sep 09 2016 |
25342 |
632.17 |
| Sep 09 2016 |
32415 |
605.97 |
| Sep 02 2016 |
12927 |
642.65 |
| Sep 02 2016 |
25142 |
633.41 |
| Sep 02 2016 |
25516 |
632.17 |
| Sep 02 2016 |
32567 |
605.97 |
| Aug 26 2016 |
12486 |
642.65 |
| Aug 26 2016 |
24964 |
633.41 |
| Aug 26 2016 |
25586 |
632.17 |
| Aug 26 2016 |
32377 |
605.97 |
| Aug 19 2016 |
12713 |
642.65 |
| Aug 19 2016 |
24962 |
633.41 |
| Aug 19 2016 |
25633 |
632.17 |
| Aug 19 2016 |
32376 |
605.97 |
| Aug 12 2016 |
13083 |
642.65 |
| Aug 12 2016 |
25015 |
633.41 |
| Aug 12 2016 |
25972 |
632.17 |
| Aug 12 2016 |
35227 |
611.78 |
| Aug 05 2016 |
13199 |
642.65 |
| Aug 05 2016 |
25065 |
633.41 |
| Aug 05 2016 |
25784 |
632.17 |
| Aug 05 2016 |
35382 |
611.78 |
| Jul 29 2016 |
13342 |
642.65 |
| Jul 29 2016 |
24957 |
633.41 |
| Jul 29 2016 |
25901 |
632.17 |
| Jul 29 2016 |
35667 |
611.78 |
| Jul 22 2016 |
13459 |
642.65 |
| Jul 22 2016 |
25082 |
633.41 |
| Jul 22 2016 |
26157 |
632.17 |
| Jul 22 2016 |
35927 |
611.78 |
| Jun 22 2016 |
13234 |
642.65 |
| Jun 22 2016 |
25460 |
633.41 |
| Jun 22 2016 |
26452 |
632.17 |
| Jun 22 2016 |
37004 |
611.78 |
| Jun 15 2016 |
13758 |
642.65 |
| Jun 15 2016 |
25823 |
633.41 |
| Jun 15 2016 |
26523 |
632.17 |
| Jun 15 2016 |
37468 |
611.78 |
| Jun 08 2016 |
13948 |
642.65 |
| Jun 08 2016 |
25955 |
633.41 |
| Jun 08 2016 |
26717 |
632.17 |
| Jun 08 2016 |
37665 |
611.78 |
| Jun 01 2016 |
14134 |
642.65 |
| Jun 01 2016 |
25799 |
621.42 |
| Jun 01 2016 |
26768 |
632.17 |
| Jun 01 2016 |
37945 |
611.78 |
| May 25 2016 |
13995 |
642.65 |
| May 25 2016 |
25723 |
621.42 |
| May 25 2016 |
26640 |
632.17 |
| May 25 2016 |
37696 |
611.78 |
| May 18 2016 |
14119 |
642.65 |
| May 18 2016 |
25844 |
621.65 |
| May 18 2016 |
26874 |
632.17 |
| May 18 2016 |
38062 |
612.01 |
| May 11 2016 |
14037 |
642.65 |
| May 11 2016 |
25934 |
621.65 |
| May 11 2016 |
26932 |
643.16 |
| May 11 2016 |
38151 |
612.7 |
| May 04 2016 |
14030 |
642.65 |
| May 04 2016 |
25888 |
627.02 |
| May 04 2016 |
26792 |
643.16 |
| May 04 2016 |
37759 |
606.08 |
| Apr 27 2016 |
14306 |
642.65 |
| Apr 27 2016 |
26124 |
627.02 |
| Apr 27 2016 |
27228 |
643.16 |
| Apr 27 2016 |
38268 |
606.08 |
| Apr 20 2016 |
14265 |
642.65 |
| Apr 20 2016 |
26153 |
637.68 |
| Apr 20 2016 |
27313 |
643.16 |
| Apr 20 2016 |
38642 |
616.74 |
| Apr 13 2016 |
14216 |
642.65 |
| Apr 13 2016 |
27147 |
653.23 |
| Apr 13 2016 |
27046 |
643.16 |
| Apr 13 2016 |
38677 |
616.74 |
| Apr 06 2016 |
14422 |
642.65 |
| Apr 06 2016 |
27839 |
653.23 |
| Apr 06 2016 |
27319 |
643.16 |
| Apr 06 2016 |
39211 |
616.74 |
| Mar 30 2016 |
13976 |
642.65 |
| Mar 30 2016 |
27649 |
653.23 |
| Mar 30 2016 |
27185 |
643.16 |
| Mar 30 2016 |
38995 |
616.74 |
| Mar 23 2016 |
14595 |
642.65 |
| Mar 23 2016 |
28080 |
653.23 |
| Mar 23 2016 |
27299 |
656.95 |
| Mar 23 2016 |
39302 |
622.26 |
| Mar 16 2016 |
14527 |
642.65 |
| Mar 16 2016 |
28269 |
653.23 |
| Mar 16 2016 |
27307 |
656.95 |
| Mar 16 2016 |
39381 |
622.26 |
| Mar 09 2016 |
14566 |
642.65 |
| Mar 09 2016 |
27940 |
630.03 |
| Mar 09 2016 |
27081 |
656.95 |
| Mar 09 2016 |
39339 |
622.26 |
| Mar 02 2016 |
26987 |
609.71 |
| Mar 02 2016 |
26793 |
642.72 |
| Mar 02 2016 |
38728 |
617.96 |
| Feb 24 2016 |
26893 |
609.71 |
| Feb 24 2016 |
26644 |
642.72 |
| Feb 24 2016 |
38526 |
617.96 |
| Feb 17 2016 |
27116 |
606.15 |
| Feb 17 2016 |
26783 |
642.72 |
| Feb 17 2016 |
38920 |
618.34 |
| Feb 10 2016 |
26866 |
606.15 |
| Feb 10 2016 |
26632 |
642.72 |
| Feb 10 2016 |
38662 |
618.34 |
| Feb 03 2016 |
26821 |
606.15 |
| Feb 03 2016 |
26622 |
642.72 |
| Feb 03 2016 |
38616 |
618.34 |
| Jan 27 2016 |
26870 |
606.15 |
| Jan 27 2016 |
26504 |
642.72 |
| Jan 27 2016 |
38530 |
618.34 |
| Jan 20 2016 |
26880 |
606.15 |
| Jan 20 2016 |
26568 |
642.72 |
| Jan 20 2016 |
38550 |
618.34 |
| Jan 13 2016 |
26918 |
606.15 |
| Jan 13 2016 |
26628 |
642.72 |
| Jan 13 2016 |
38609 |
618.34 |
| Jan 06 2016 |
26918 |
606.15 |
| Jan 06 2016 |
26653 |
642.72 |
| Jan 06 2016 |
38629 |
618.34 |
| Dec 30 2015 |
26918 |
606.15 |
| Dec 30 2015 |
26640 |
642.72 |
| Dec 30 2015 |
38610 |
618.34 |
| Dec 23 2015 |
26913 |
606.15 |
| Dec 23 2015 |
26639 |
642.72 |
| Dec 23 2015 |
38607 |
618.34 |
| Dec 16 2015 |
26914 |
606.15 |
| Dec 16 2015 |
26639 |
642.72 |
| Dec 16 2015 |
38608 |
618.34 |
| Dec 09 2015 |
26915 |
606.15 |
| Dec 09 2015 |
26650 |
642.72 |
| Dec 09 2015 |
38615 |
618.34 |
| Dec 02 2015 |
26917 |
606.15 |
| Dec 02 2015 |
26652 |
642.72 |
| Dec 02 2015 |
38617 |
618.34 |
| Nov 25 2015 |
26917 |
606.15 |
| Nov 25 2015 |
26653 |
642.72 |
| Nov 25 2015 |
38619 |
618.34 |
| Nov 18 2015 |
26916 |
606.15 |
| Nov 18 2015 |
26653 |
642.72 |
| Nov 18 2015 |
38618 |
618.34 |
| Nov 11 2015 |
26882 |
606.15 |
| Nov 11 2015 |
26653 |
642.72 |
| Nov 11 2015 |
38596 |
618.34 |
| Nov 04 2015 |
26882 |
606.15 |
| Nov 04 2015 |
26653 |
642.72 |
| Nov 04 2015 |
38596 |
618.34 |
| Oct 28 2015 |
26885 |
606.15 |
| Oct 28 2015 |
26616 |
642.72 |
| Oct 28 2015 |
38535 |
618.34 |
| Oct 21 2015 |
26777 |
606.15 |
| Oct 21 2015 |
26651 |
642.72 |
| Oct 21 2015 |
38488 |
618.34 |
| Oct 14 2015 |
26761 |
606.15 |
| Oct 14 2015 |
26516 |
642.72 |
| Oct 14 2015 |
38348 |
618.34 |
| Oct 07 2015 |
26805 |
606.15 |
| Oct 07 2015 |
26430 |
642.72 |
| Oct 07 2015 |
38346 |
618.34 |
| Sep 30 2015 |
26825 |
606.15 |
| Sep 30 2015 |
26431 |
642.72 |
| Sep 30 2015 |
38377 |
618.34 |
| Sep 23 2015 |
26955 |
606.15 |
| Sep 23 2015 |
26396 |
642.72 |
| Sep 23 2015 |
38385 |
618.34 |
| Sep 16 2015 |
26684 |
606.15 |
| Sep 16 2015 |
26345 |
642.72 |
| Sep 16 2015 |
38171 |
618.34 |
| Sep 09 2015 |
26629 |
606.15 |
| Sep 09 2015 |
26275 |
642.72 |
| Sep 09 2015 |
38089 |
618.34 |
| Sep 02 2015 |
26770 |
606.15 |
| Sep 02 2015 |
26024 |
642.72 |
| Sep 02 2015 |
38038 |
618.34 |
| Aug 26 2015 |
26961 |
606.15 |
| Aug 26 2015 |
26277 |
642.72 |
| Aug 26 2015 |
38223 |
618.34 |
| Aug 19 2015 |
27196 |
606.15 |
| Aug 19 2015 |
26378 |
642.72 |
| Aug 19 2015 |
38524 |
618.34 |
| Aug 12 2015 |
27173 |
606.15 |
| Aug 12 2015 |
26526 |
642.72 |
| Aug 12 2015 |
38712 |
618.34 |
| Aug 05 2015 |
27225 |
606.15 |
| Aug 05 2015 |
26393 |
642.72 |
| Aug 05 2015 |
38626 |
618.34 |
| Jul 29 2015 |
27173 |
606.15 |
| Jul 29 2015 |
26615 |
642.72 |
| Jul 29 2015 |
38881 |
618.34 |
| Jul 22 2015 |
27106 |
606.15 |
| Jul 22 2015 |
26517 |
642.72 |
| Jul 22 2015 |
38972 |
618.34 |
| Jul 15 2015 |
27468 |
606.15 |
| Jul 15 2015 |
26647 |
642.72 |
| Jul 15 2015 |
39227 |
618.34 |
| Jul 08 2015 |
27546 |
606.15 |
| Jul 08 2015 |
26693 |
642.72 |
| Jul 08 2015 |
39342 |
618.34 |
| Jul 01 2015 |
27728 |
606.15 |
| Jul 01 2015 |
26857 |
642.72 |
| Jul 01 2015 |
39528 |
618.34 |
| Jun 24 2015 |
27731 |
606.15 |
| Jun 24 2015 |
26942 |
642.72 |
| Jun 24 2015 |
39610 |
618.34 |
| Jun 17 2015 |
27497 |
606.15 |
| Jun 17 2015 |
27022 |
642.72 |
| Jun 17 2015 |
39509 |
618.34 |
| Jun 10 2015 |
27830 |
606.15 |
| Jun 10 2015 |
27027 |
642.72 |
| Jun 10 2015 |
39718 |
618.34 |
| Jun 03 2015 |
26971 |
578.05 |
| Jun 03 2015 |
27072 |
642.72 |
| Jun 03 2015 |
39716 |
610.38 |
| May 27 2015 |
26699 |
578.05 |
| May 27 2015 |
27000 |
642.72 |
| May 27 2015 |
39308 |
610.38 |
| May 20 2015 |
26822 |
578.05 |
| May 20 2015 |
27136 |
642.72 |
| May 20 2015 |
39424 |
610.38 |
| May 13 2015 |
27188 |
578.05 |
| May 13 2015 |
27056 |
642.72 |
| May 13 2015 |
39596 |
610.38 |
| May 06 2015 |
26961 |
578.05 |
| May 06 2015 |
26494 |
642.72 |
| May 06 2015 |
39114 |
610.38 |
| Apr 29 2015 |
26563 |
642.72 |
| Apr 29 2015 |
40243 |
642.72 |
| Apr 22 2015 |
26753 |
642.72 |
| Apr 22 2015 |
40519 |
642.72 |
| Apr 15 2015 |
26495 |
642.72 |
| Apr 15 2015 |
39782 |
642.72 |
| Apr 08 2015 |
26861 |
642.72 |
| Apr 08 2015 |
40002 |
642.72 |
| Apr 01 2015 |
27176 |
642.72 |
| Apr 01 2015 |
40884 |
642.72 |
