| Jul 15 2021 |
4481 |
440.95 |
| Jul 15 2021 |
5234 |
477.13 |
| Jul 15 2021 |
5950 |
459.04 |
| Jul 08 2021 |
4451 |
440.95 |
| Jul 08 2021 |
5268 |
477.13 |
| Jul 08 2021 |
5914 |
459.04 |
| Jul 01 2021 |
4459 |
440.95 |
| Jul 01 2021 |
5232 |
477.13 |
| Jul 01 2021 |
5881 |
459.04 |
| Jun 24 2021 |
4497 |
440.95 |
| Jun 24 2021 |
5236 |
477.13 |
| Jun 24 2021 |
5823 |
459.04 |
| Jun 17 2021 |
4425 |
440.95 |
| Jun 17 2021 |
5076 |
477.13 |
| Jun 17 2021 |
5169 |
413.05 |
| Jun 10 2021 |
4354 |
440.95 |
| Jun 10 2021 |
5038 |
477.13 |
| Jun 10 2021 |
4986 |
413.05 |
| Jun 03 2021 |
4957 |
413.05 |
| May 27 2021 |
4265 |
440.95 |
| May 27 2021 |
4983 |
477.13 |
| May 27 2021 |
4080 |
413.05 |
| May 07 2021 |
8418 |
414.68 |
| Jul 17 2020 |
4509 |
440.95 |
| Jul 17 2020 |
6660 |
477.13 |
| Jul 17 2020 |
8139 |
459.04 |
| Jul 10 2020 |
4710 |
440.95 |
| Jul 10 2020 |
7218 |
477.13 |
| Jul 10 2020 |
8603 |
459.04 |
| Jul 03 2020 |
4820 |
440.95 |
| Jul 03 2020 |
7306 |
477.13 |
| Jul 03 2020 |
8719 |
459.04 |
| Jun 26 2020 |
5057 |
440.95 |
| Jun 26 2020 |
7821 |
477.13 |
| Jun 26 2020 |
9198 |
459.04 |
| Jun 19 2020 |
5190 |
440.95 |
| Jun 19 2020 |
8065 |
477.13 |
| Jun 19 2020 |
5307 |
413.05 |
| Jun 12 2020 |
5428 |
440.95 |
| Jun 12 2020 |
8345 |
477.13 |
| Jun 12 2020 |
5476 |
413.05 |
| Jun 05 2020 |
5534 |
440.95 |
| Jun 05 2020 |
8732 |
477.13 |
| Jun 05 2020 |
5640 |
413.05 |
| May 29 2020 |
5721 |
440.95 |
| May 29 2020 |
9057 |
477.13 |
| May 29 2020 |
5832 |
413.05 |
| May 22 2020 |
5971 |
440.95 |
| May 22 2020 |
7237 |
448.35 |
| May 22 2020 |
6244 |
414.68 |
| May 15 2020 |
6235 |
440.95 |
| May 15 2020 |
7394 |
448.35 |
| May 15 2020 |
6489 |
414.68 |
| May 08 2020 |
6384 |
440.95 |
| May 08 2020 |
7566 |
448.35 |
| May 08 2020 |
6647 |
414.68 |
| May 01 2020 |
6429 |
437.44 |
| May 01 2020 |
7948 |
448.35 |
| May 01 2020 |
7494 |
418.53 |
| Apr 24 2020 |
6671 |
437.44 |
| Apr 24 2020 |
8218 |
448.35 |
| Apr 24 2020 |
7952 |
418.53 |
| Apr 17 2020 |
6937 |
437.44 |
| Apr 17 2020 |
8270 |
448.35 |
| Apr 17 2020 |
8157 |
418.53 |
| Apr 10 2020 |
7147 |
437.44 |
| Apr 10 2020 |
8453 |
448.35 |
| Apr 10 2020 |
8354 |
418.53 |
| Apr 03 2020 |
7408 |
437.44 |
| Apr 03 2020 |
8661 |
448.35 |
| Apr 03 2020 |
8607 |
418.53 |
| Mar 27 2020 |
7702 |
437.44 |
| Mar 27 2020 |
8830 |
448.35 |
| Mar 27 2020 |
8887 |
418.53 |
| Mar 20 2020 |
7824 |
437.44 |
| Mar 20 2020 |
8974 |
448.35 |
| Mar 20 2020 |
9017 |
418.53 |
| Mar 13 2020 |
8019 |
437.44 |
| Mar 13 2020 |
9029 |
448.35 |
| Mar 13 2020 |
9119 |
418.53 |
| Mar 06 2020 |
8161 |
437.44 |
| Mar 06 2020 |
9092 |
448.35 |
| Mar 06 2020 |
9203 |
418.53 |
| Feb 28 2020 |
8231 |
437.44 |
| Feb 28 2020 |
9077 |
448.35 |
| Feb 28 2020 |
9238 |
418.53 |
| Feb 21 2020 |
8069 |
437.44 |
| Feb 21 2020 |
8959 |
448.35 |
| Feb 21 2020 |
9117 |
418.53 |
| Feb 14 2020 |
8102 |
437.44 |
| Feb 14 2020 |
9004 |
448.35 |
| Feb 14 2020 |
9149 |
418.53 |
| Feb 07 2020 |
8084 |
437.44 |
| Feb 07 2020 |
8949 |
448.35 |
| Feb 07 2020 |
9095 |
418.53 |
| Jan 31 2020 |
8140 |
437.44 |
| Jan 31 2020 |
8957 |
448.35 |
| Jan 31 2020 |
9115 |
418.53 |
| Jan 24 2020 |
8125 |
437.44 |
| Jan 24 2020 |
8972 |
448.35 |
| Jan 24 2020 |
9106 |
418.53 |
| Jan 17 2020 |
8128 |
437.44 |
| Jan 17 2020 |
8907 |
448.35 |
| Jan 17 2020 |
9074 |
418.53 |
| Jan 10 2020 |
8128 |
437.44 |
| Jan 10 2020 |
8905 |
448.35 |
| Jan 10 2020 |
9073 |
418.53 |
| Jan 03 2020 |
8130 |
437.44 |
| Jan 03 2020 |
8911 |
448.35 |
| Jan 03 2020 |
9077 |
418.53 |
| Dec 27 2019 |
8130 |
437.44 |
| Dec 27 2019 |
8905 |
448.35 |
| Dec 27 2019 |
9074 |
418.53 |
| Dec 20 2019 |
8130 |
437.44 |
| Dec 20 2019 |
8905 |
448.35 |
| Dec 20 2019 |
9074 |
418.53 |
| Dec 13 2019 |
8130 |
437.44 |
| Dec 13 2019 |
8906 |
448.35 |
| Dec 13 2019 |
9076 |
418.53 |
| Dec 06 2019 |
8130 |
437.44 |
| Dec 06 2019 |
8894 |
448.35 |
| Dec 06 2019 |
9066 |
418.53 |
| Nov 29 2019 |
8130 |
437.44 |
| Nov 29 2019 |
8877 |
448.35 |
| Nov 29 2019 |
9071 |
418.53 |
| Nov 22 2019 |
8130 |
437.44 |
| Nov 22 2019 |
8877 |
448.35 |
| Nov 22 2019 |
9071 |
418.53 |
| Nov 15 2019 |
8130 |
437.44 |
| Nov 15 2019 |
8878 |
448.35 |
| Nov 15 2019 |
9076 |
418.53 |
| Nov 08 2019 |
8114 |
437.44 |
| Nov 08 2019 |
8882 |
448.35 |
| Nov 08 2019 |
9039 |
418.53 |
| Nov 01 2019 |
7945 |
437.44 |
| Nov 01 2019 |
8876 |
448.35 |
| Nov 01 2019 |
8920 |
418.53 |
| Oct 25 2019 |
7945 |
437.44 |
| Oct 25 2019 |
8893 |
448.35 |
| Oct 25 2019 |
8932 |
418.53 |
| Oct 18 2019 |
7979 |
437.44 |
| Oct 18 2019 |
8893 |
448.35 |
| Oct 18 2019 |
8945 |
418.53 |
| Oct 11 2019 |
7965 |
437.44 |
| Oct 11 2019 |
8895 |
448.35 |
| Oct 11 2019 |
8946 |
418.53 |
| Oct 04 2019 |
7954 |
437.44 |
| Oct 04 2019 |
8909 |
448.35 |
| Oct 04 2019 |
8940 |
418.53 |
| Sep 27 2019 |
7956 |
437.44 |
| Sep 27 2019 |
8910 |
448.35 |
| Sep 27 2019 |
9030 |
418.53 |
| Sep 20 2019 |
7946 |
437.44 |
| Sep 20 2019 |
8916 |
448.35 |
| Sep 20 2019 |
9033 |
418.53 |
| Sep 13 2019 |
7994 |
437.44 |
| Sep 13 2019 |
8875 |
448.35 |
| Sep 13 2019 |
9043 |
418.53 |
| Sep 06 2019 |
8169 |
437.44 |
| Sep 06 2019 |
8881 |
448.35 |
| Sep 06 2019 |
9186 |
418.53 |
| Aug 30 2019 |
8240 |
437.44 |
| Aug 30 2019 |
8986 |
448.35 |
| Aug 30 2019 |
9251 |
418.53 |
| Aug 23 2019 |
8347 |
437.44 |
| Aug 23 2019 |
9059 |
448.35 |
| Aug 23 2019 |
9346 |
418.53 |
| Aug 16 2019 |
8326 |
437.44 |
| Aug 16 2019 |
9078 |
448.35 |
| Aug 16 2019 |
9345 |
418.53 |
| Aug 09 2019 |
8334 |
437.44 |
| Aug 09 2019 |
9101 |
448.35 |
| Aug 09 2019 |
9370 |
418.53 |
| Aug 02 2019 |
8414 |
437.44 |
| Aug 02 2019 |
9193 |
448.35 |
| Aug 02 2019 |
9431 |
418.53 |
| Jul 26 2019 |
8091 |
433.93 |
| Jul 26 2019 |
9267 |
448.35 |
| Jul 26 2019 |
8794 |
412.92 |
| Jul 19 2019 |
8230 |
433.93 |
| Jul 19 2019 |
6467 |
419.57 |
| Jul 19 2019 |
6259 |
391.52 |
| Jul 12 2019 |
8241 |
433.93 |
| Jul 12 2019 |
6621 |
419.57 |
| Jul 12 2019 |
6365 |
391.52 |
| Jul 05 2019 |
8410 |
433.93 |
| Jul 05 2019 |
6849 |
419.57 |
| Jul 05 2019 |
6576 |
391.52 |
| Jun 28 2019 |
8468 |
433.93 |
| Jun 28 2019 |
6972 |
419.57 |
| Jun 28 2019 |
6675 |
391.52 |
| Jun 21 2019 |
8464 |
433.93 |
| Jun 21 2019 |
6952 |
419.57 |
| Jun 21 2019 |
11124 |
426.75 |
| Jun 14 2019 |
8461 |
433.93 |
| Jun 14 2019 |
7071 |
419.57 |
| Jun 14 2019 |
11207 |
426.75 |
| Jun 07 2019 |
8009 |
428.24 |
| Jun 07 2019 |
7212 |
419.57 |
| Jun 07 2019 |
11140 |
425.35 |
| May 31 2019 |
7996 |
428.24 |
| May 31 2019 |
7189 |
419.57 |
| May 31 2019 |
11156 |
425.35 |
| May 24 2019 |
7969 |
428.24 |
| May 24 2019 |
11633 |
428.24 |
| May 17 2019 |
8000 |
428.24 |
| May 17 2019 |
11642 |
428.24 |
| May 10 2019 |
8052 |
428.24 |
| May 10 2019 |
11589 |
428.24 |
| May 03 2019 |
9574 |
442.94 |
| May 03 2019 |
13784 |
442.94 |
| Apr 26 2019 |
9688 |
442.94 |
| Apr 26 2019 |
13500 |
442.94 |
| Apr 19 2019 |
9604 |
442.94 |
| Apr 19 2019 |
13452 |
442.94 |
| Apr 18 2019 |
9611 |
442.94 |
| Apr 12 2019 |
7073 |
417.58 |
| Apr 12 2019 |
9992 |
417.58 |
| Apr 05 2019 |
6761 |
417.58 |
| Apr 05 2019 |
9715 |
417.58 |
| Mar 29 2019 |
6717 |
417.58 |
| Mar 29 2019 |
9610 |
417.58 |
| Mar 22 2019 |
6628 |
417.58 |
| Mar 22 2019 |
9536 |
417.58 |
| Mar 15 2019 |
6760 |
417.58 |
| Mar 15 2019 |
9607 |
417.58 |
| Mar 08 2019 |
6634 |
417.58 |
| Mar 08 2019 |
9451 |
417.58 |
| Mar 01 2019 |
6697 |
417.58 |
| Mar 01 2019 |
9510 |
417.58 |
| Feb 22 2019 |
6712 |
417.58 |
| Feb 22 2019 |
9527 |
417.58 |
| Feb 15 2019 |
6723 |
417.58 |
| Feb 15 2019 |
9467 |
417.58 |
| Feb 08 2019 |
6690 |
417.58 |
| Feb 08 2019 |
9423 |
417.58 |
| Feb 01 2019 |
6688 |
417.58 |
| Feb 01 2019 |
9425 |
417.58 |
| Jan 25 2019 |
6694 |
417.58 |
| Jan 25 2019 |
9458 |
417.58 |
| Jan 18 2019 |
6731 |
417.58 |
| Jan 18 2019 |
9465 |
417.58 |
| Jan 11 2019 |
6731 |
417.58 |
| Jan 11 2019 |
9463 |
417.58 |
| Jan 04 2019 |
6732 |
417.58 |
| Jan 04 2019 |
5710 |
402.66 |
| Jan 04 2019 |
9038 |
413.85 |
| Dec 28 2018 |
6732 |
417.58 |
| Dec 28 2018 |
5710 |
402.66 |
| Dec 28 2018 |
9038 |
413.85 |
| Dec 21 2018 |
6732 |
417.58 |
| Dec 21 2018 |
5710 |
402.66 |
| Dec 21 2018 |
9038 |
413.85 |
| Dec 14 2018 |
6732 |
417.58 |
| Dec 14 2018 |
5710 |
402.66 |
| Dec 14 2018 |
9038 |
413.85 |
| Dec 07 2018 |
6732 |
417.58 |
| Dec 07 2018 |
5708 |
402.66 |
| Dec 07 2018 |
9036 |
413.85 |
| Nov 30 2018 |
6732 |
417.58 |
| Nov 30 2018 |
5708 |
402.66 |
| Nov 30 2018 |
9036 |
413.85 |
| Nov 23 2018 |
6732 |
417.58 |
| Nov 23 2018 |
5708 |
402.66 |
| Nov 23 2018 |
9036 |
413.85 |
| Nov 16 2018 |
6732 |
417.58 |
| Nov 16 2018 |
5708 |
402.66 |
| Nov 16 2018 |
9036 |
413.85 |
| Nov 09 2018 |
6732 |
417.58 |
| Nov 09 2018 |
5708 |
402.66 |
| Nov 09 2018 |
9036 |
413.85 |
| Nov 02 2018 |
6732 |
417.58 |
| Nov 02 2018 |
5708 |
402.66 |
| Nov 02 2018 |
9015 |
413.85 |
| Oct 26 2018 |
6731 |
417.58 |
| Oct 26 2018 |
5708 |
402.66 |
| Oct 26 2018 |
9013 |
413.85 |
| Oct 19 2018 |
6755 |
417.58 |
| Oct 19 2018 |
5708 |
402.66 |
| Oct 19 2018 |
9032 |
413.85 |
| Oct 12 2018 |
6735 |
417.58 |
| Oct 12 2018 |
5700 |
402.66 |
| Oct 12 2018 |
9001 |
413.85 |
| Oct 05 2018 |
6753 |
417.58 |
| Oct 05 2018 |
5688 |
402.66 |
| Oct 05 2018 |
9080 |
413.85 |
| Sep 28 2018 |
6589 |
417.58 |
| Sep 28 2018 |
5705 |
402.66 |
| Sep 28 2018 |
8849 |
413.85 |
| Sep 21 2018 |
6562 |
417.58 |
| Sep 21 2018 |
5683 |
402.66 |
| Sep 21 2018 |
8833 |
413.85 |
| Sep 14 2018 |
6580 |
417.58 |
| Sep 14 2018 |
5717 |
402.66 |
| Sep 14 2018 |
8867 |
413.85 |
| Sep 07 2018 |
6676 |
417.58 |
| Sep 07 2018 |
5788 |
402.66 |
| Sep 07 2018 |
9036 |
413.85 |
| Aug 31 2018 |
6717 |
417.58 |
| Aug 31 2018 |
5847 |
402.66 |
| Aug 31 2018 |
9106 |
413.85 |
| Aug 24 2018 |
6724 |
417.58 |
| Aug 24 2018 |
5805 |
402.66 |
| Aug 24 2018 |
9118 |
413.85 |
| Aug 17 2018 |
6700 |
417.58 |
| Aug 17 2018 |
5910 |
402.66 |
| Aug 17 2018 |
9201 |
413.85 |
| Aug 10 2018 |
6727 |
417.58 |
| Aug 10 2018 |
5911 |
402.66 |
| Aug 10 2018 |
9308 |
413.85 |
| Aug 03 2018 |
6859 |
417.58 |
| Aug 03 2018 |
5985 |
402.66 |
| Aug 03 2018 |
9390 |
413.85 |
| Jul 27 2018 |
6908 |
417.58 |
| Jul 27 2018 |
6002 |
402.66 |
| Jul 27 2018 |
9422 |
413.85 |
| Jul 20 2018 |
6887 |
417.58 |
| Jul 20 2018 |
6084 |
402.66 |
| Jul 20 2018 |
9587 |
413.85 |
| Jul 13 2018 |
7049 |
417.58 |
| Jul 13 2018 |
5969 |
402.66 |
| Jul 13 2018 |
9487 |
413.85 |
| Jul 06 2018 |
6851 |
417.58 |
| Jul 06 2018 |
5830 |
402.66 |
| Jul 06 2018 |
9228 |
413.85 |
| Jun 29 2018 |
6878 |
417.58 |
| Jun 29 2018 |
5851 |
402.66 |
| Jun 29 2018 |
9236 |
413.85 |
| Jun 22 2018 |
7037 |
417.58 |
| Jun 22 2018 |
6018 |
402.66 |
| Jun 22 2018 |
9472 |
413.85 |
| Jun 15 2018 |
6829 |
415.1 |
| Jun 15 2018 |
6063 |
402.66 |
| Jun 15 2018 |
9145 |
410.96 |
| Jun 08 2018 |
6876 |
415.1 |
| Jun 08 2018 |
6181 |
402.66 |
| Jun 08 2018 |
9281 |
410.96 |
| Jun 01 2018 |
7148 |
415.1 |
| Jun 01 2018 |
6226 |
402.66 |
| Jun 01 2018 |
9547 |
410.96 |
| May 25 2018 |
7189 |
415.1 |
| May 25 2018 |
6331 |
402.66 |
| May 25 2018 |
9663 |
410.96 |
| May 18 2018 |
7177 |
471.21 |
| May 18 2018 |
7256 |
415.1 |
| May 18 2018 |
5809 |
397.03 |
| May 18 2018 |
10720 |
419.35 |
| May 11 2018 |
7126 |
471.21 |
| May 11 2018 |
7992 |
422.3 |
| May 11 2018 |
5758 |
397.03 |
| May 11 2018 |
9899 |
412.19 |
| May 04 2018 |
7181 |
471.21 |
| May 04 2018 |
8243 |
423.14 |
| May 04 2018 |
5918 |
397.03 |
| May 04 2018 |
10095 |
412.7 |
| Apr 27 2018 |
7273 |
471.21 |
| Apr 27 2018 |
8412 |
425.02 |
| Apr 27 2018 |
5939 |
397.03 |
| Apr 27 2018 |
10233 |
413.82 |
| Apr 20 2018 |
7231 |
471.21 |
| Apr 20 2018 |
8394 |
425.02 |
| Apr 20 2018 |
6001 |
397.03 |
| Apr 20 2018 |
10250 |
413.82 |
| Apr 13 2018 |
7085 |
471.21 |
| Apr 13 2018 |
10557 |
446.11 |
| Apr 13 2018 |
6002 |
397.03 |
| Apr 13 2018 |
11970 |
426.48 |
| Apr 06 2018 |
7091 |
471.21 |
| Apr 06 2018 |
10763 |
446.11 |
| Apr 06 2018 |
5995 |
397.03 |
| Apr 06 2018 |
12033 |
426.48 |
| Mar 30 2018 |
7084 |
471.21 |
| Mar 30 2018 |
11028 |
446.11 |
| Mar 30 2018 |
6054 |
397.03 |
| Mar 30 2018 |
12237 |
426.48 |
| Mar 23 2018 |
6965 |
471.21 |
| Mar 23 2018 |
11172 |
446.11 |
| Mar 23 2018 |
6081 |
397.03 |
| Mar 23 2018 |
12329 |
426.48 |
| Mar 16 2018 |
6860 |
471.21 |
| Mar 16 2018 |
11036 |
446.11 |
| Mar 16 2018 |
6080 |
397.03 |
| Mar 16 2018 |
12335 |
426.48 |
| Mar 09 2018 |
6810 |
471.21 |
| Mar 09 2018 |
11002 |
446.11 |
| Mar 09 2018 |
6011 |
397.03 |
| Mar 09 2018 |
12277 |
426.48 |
| Mar 02 2018 |
7024 |
471.21 |
| Mar 02 2018 |
11044 |
446.11 |
| Mar 02 2018 |
6050 |
397.03 |
| Mar 02 2018 |
12460 |
426.48 |
| Feb 23 2018 |
7184 |
471.21 |
| Feb 23 2018 |
11157 |
446.11 |
| Feb 23 2018 |
6112 |
397.03 |
| Feb 23 2018 |
12554 |
426.48 |
| Feb 16 2018 |
7128 |
471.21 |
| Feb 16 2018 |
11198 |
446.11 |
| Feb 16 2018 |
6115 |
397.03 |
| Feb 16 2018 |
12565 |
426.48 |
| Feb 09 2018 |
7137 |
471.21 |
| Feb 09 2018 |
11082 |
446.11 |
| Feb 09 2018 |
6139 |
397.03 |
| Feb 09 2018 |
12484 |
426.48 |
| Feb 02 2018 |
7178 |
471.21 |
| Feb 02 2018 |
11052 |
446.11 |
| Feb 02 2018 |
6133 |
397.03 |
| Feb 02 2018 |
12458 |
426.48 |
| Jan 26 2018 |
7178 |
471.21 |
| Jan 26 2018 |
11101 |
446.11 |
| Jan 26 2018 |
6153 |
397.03 |
| Jan 26 2018 |
12490 |
426.48 |
| Jan 19 2018 |
7178 |
471.21 |
| Jan 19 2018 |
11106 |
446.11 |
| Jan 19 2018 |
6153 |
397.03 |
| Jan 19 2018 |
12495 |
426.48 |
| Jan 12 2018 |
7134 |
471.21 |
| Jan 12 2018 |
11124 |
446.11 |
| Jan 12 2018 |
5647 |
391.4 |
| Jan 12 2018 |
14373 |
440.45 |
| Jan 05 2018 |
7134 |
471.21 |
| Jan 05 2018 |
11124 |
446.11 |
| Jan 05 2018 |
5662 |
391.4 |
| Jan 05 2018 |
14394 |
440.45 |
| Dec 29 2017 |
7168 |
471.21 |
| Dec 29 2017 |
11124 |
446.11 |
| Dec 29 2017 |
5662 |
391.4 |
| Dec 29 2017 |
14394 |
440.45 |
| Dec 22 2017 |
7168 |
471.21 |
| Dec 22 2017 |
11124 |
446.11 |
| Dec 22 2017 |
5663 |
391.4 |
| Dec 22 2017 |
14395 |
440.45 |
| Dec 15 2017 |
7168 |
471.21 |
| Dec 15 2017 |
11124 |
446.11 |
| Dec 15 2017 |
5661 |
391.4 |
| Dec 15 2017 |
14394 |
440.45 |
| Dec 08 2017 |
7168 |
471.21 |
| Dec 08 2017 |
11124 |
446.11 |
| Dec 08 2017 |
5661 |
391.4 |
| Dec 08 2017 |
14394 |
440.45 |
| Dec 01 2017 |
7167 |
471.21 |
| Dec 01 2017 |
11124 |
446.11 |
| Dec 01 2017 |
5661 |
391.4 |
| Dec 01 2017 |
14394 |
440.45 |
| Nov 24 2017 |
7167 |
471.21 |
| Nov 24 2017 |
11124 |
446.11 |
| Nov 24 2017 |
5661 |
391.4 |
| Nov 24 2017 |
14394 |
440.45 |
| Nov 17 2017 |
7167 |
471.21 |
| Nov 17 2017 |
11125 |
446.11 |
| Nov 17 2017 |
5661 |
391.4 |
| Nov 17 2017 |
14394 |
440.45 |
| Nov 10 2017 |
7167 |
471.21 |
| Nov 10 2017 |
11141 |
446.11 |
| Nov 10 2017 |
5661 |
391.4 |
| Nov 10 2017 |
14403 |
440.45 |
| Nov 03 2017 |
7167 |
471.21 |
| Nov 03 2017 |
11141 |
446.11 |
| Nov 03 2017 |
5661 |
391.4 |
| Nov 03 2017 |
14404 |
440.45 |
| Oct 27 2017 |
7167 |
471.21 |
| Oct 27 2017 |
11178 |
446.11 |
| Oct 27 2017 |
5661 |
391.4 |
| Oct 27 2017 |
14447 |
440.45 |
| Oct 20 2017 |
7143 |
471.21 |
| Oct 20 2017 |
11107 |
446.11 |
| Oct 20 2017 |
5671 |
391.4 |
| Oct 20 2017 |
14403 |
440.45 |
| Oct 13 2017 |
7161 |
471.21 |
| Oct 13 2017 |
11144 |
446.11 |
| Oct 13 2017 |
5670 |
391.4 |
| Oct 13 2017 |
14426 |
440.45 |
| Oct 06 2017 |
7161 |
471.21 |
| Oct 06 2017 |
11141 |
446.11 |
| Oct 06 2017 |
5669 |
391.4 |
| Oct 06 2017 |
14421 |
440.45 |
| Sep 29 2017 |
7167 |
471.21 |
| Sep 29 2017 |
11139 |
446.11 |
| Sep 29 2017 |
5672 |
391.4 |
| Sep 29 2017 |
14339 |
440.45 |
| Sep 22 2017 |
7158 |
471.21 |
| Sep 22 2017 |
11299 |
446.11 |
| Sep 22 2017 |
5672 |
391.4 |
| Sep 22 2017 |
14466 |
440.45 |
| Sep 15 2017 |
7019 |
471.21 |
| Sep 15 2017 |
11311 |
446.11 |
| Sep 15 2017 |
5728 |
391.4 |
| Sep 15 2017 |
14546 |
440.45 |
| Sep 08 2017 |
6818 |
471.21 |
| Sep 08 2017 |
11267 |
446.11 |
| Sep 08 2017 |
5746 |
391.4 |
| Sep 08 2017 |
14656 |
440.45 |
| Sep 01 2017 |
6914 |
471.21 |
| Sep 01 2017 |
11294 |
446.11 |
| Sep 01 2017 |
5829 |
391.4 |
| Sep 01 2017 |
14700 |
440.45 |
| Aug 25 2017 |
6855 |
471.21 |
| Aug 25 2017 |
11664 |
446.11 |
| Aug 25 2017 |
5841 |
391.4 |
| Aug 25 2017 |
15052 |
440.45 |
| Aug 18 2017 |
7099 |
471.21 |
| Aug 18 2017 |
11699 |
446.11 |
| Aug 18 2017 |
5892 |
391.4 |
| Aug 18 2017 |
15140 |
440.45 |
| Aug 11 2017 |
7025 |
471.21 |
| Aug 11 2017 |
12125 |
449.7 |
| Aug 11 2017 |
5850 |
391.4 |
| Aug 11 2017 |
14849 |
438.04 |
| Aug 04 2017 |
7135 |
471.21 |
| Aug 04 2017 |
12208 |
449.7 |
| Aug 04 2017 |
5932 |
391.4 |
| Aug 04 2017 |
15040 |
438.04 |
| Jul 28 2017 |
7172 |
471.21 |
| Jul 28 2017 |
12301 |
449.7 |
| Jul 28 2017 |
5973 |
391.4 |
| Jul 28 2017 |
15161 |
438.04 |
| Jul 21 2017 |
7218 |
471.21 |
| Jul 21 2017 |
12383 |
449.7 |
| Jul 21 2017 |
6089 |
391.4 |
| Jul 21 2017 |
15298 |
438.04 |
| Jul 14 2017 |
7272 |
471.21 |
| Jul 14 2017 |
12455 |
449.7 |
| Jul 14 2017 |
6158 |
391.4 |
| Jul 14 2017 |
15347 |
438.04 |
| Jul 07 2017 |
7336 |
471.21 |
| Jul 07 2017 |
12513 |
449.7 |
| Jul 07 2017 |
6194 |
391.4 |
| Jul 07 2017 |
15398 |
438.04 |
| Jun 30 2017 |
7303 |
471.21 |
| Jun 30 2017 |
12729 |
451.21 |
| Jun 30 2017 |
6233 |
391.4 |
| Jun 30 2017 |
15216 |
436.32 |
| Jun 23 2017 |
7377 |
471.21 |
| Jun 23 2017 |
12909 |
451.21 |
| Jun 23 2017 |
7165 |
391.4 |
| Jun 23 2017 |
15334 |
436.32 |
| Jun 16 2017 |
7300 |
471.21 |
| Jun 16 2017 |
12936 |
451.21 |
| Jun 16 2017 |
7285 |
391.4 |
| Jun 16 2017 |
15337 |
436.32 |
| Jun 09 2017 |
7312 |
471.21 |
| Jun 09 2017 |
12803 |
451.21 |
| Jun 09 2017 |
7327 |
391.4 |
| Jun 09 2017 |
15215 |
436.32 |
| Jun 02 2017 |
7316 |
471.21 |
| Jun 02 2017 |
13122 |
451.21 |
| Jun 02 2017 |
7358 |
391.4 |
| Jun 02 2017 |
15471 |
436.32 |
| May 26 2017 |
13162 |
451.21 |
| May 26 2017 |
17644 |
451.21 |
| May 19 2017 |
13503 |
451.21 |
| May 19 2017 |
14720 |
462.12 |
| May 19 2017 |
17751 |
450.46 |
| May 12 2017 |
14222 |
457.45 |
| May 12 2017 |
14892 |
462.12 |
| May 12 2017 |
18646 |
456.29 |
| May 05 2017 |
14021 |
455.2 |
| May 05 2017 |
14843 |
462.12 |
| May 05 2017 |
18328 |
454.04 |
| Apr 28 2017 |
13737 |
453.88 |
| Apr 28 2017 |
14638 |
462.12 |
| Apr 28 2017 |
18100 |
453.88 |
| Apr 21 2017 |
13933 |
453.88 |
| Apr 21 2017 |
14874 |
462.12 |
| Apr 21 2017 |
18269 |
453.88 |
| Apr 14 2017 |
13858 |
451.86 |
| Apr 14 2017 |
14912 |
462.12 |
| Apr 14 2017 |
18001 |
451.86 |
| Apr 07 2017 |
12685 |
442.62 |
| Apr 07 2017 |
11013 |
422.99 |
| Apr 07 2017 |
15158 |
433.53 |
| Mar 31 2017 |
12686 |
442.62 |
| Mar 31 2017 |
11288 |
422.99 |
| Mar 31 2017 |
15388 |
433.53 |
| Mar 24 2017 |
9340 |
413.23 |
| Mar 24 2017 |
11147 |
422.99 |
| Mar 24 2017 |
15178 |
433.53 |
| Mar 17 2017 |
4319 |
385.51 |
| Mar 17 2017 |
8651 |
405.76 |
| Mar 17 2017 |
11308 |
423.39 |
| Mar 17 2017 |
15306 |
433.53 |
| Mar 10 2017 |
4299 |
385.51 |
| Mar 10 2017 |
8698 |
405.76 |
| Mar 10 2017 |
11439 |
423.39 |
| Mar 10 2017 |
15405 |
433.53 |
| Mar 03 2017 |
3945 |
377.73 |
| Mar 03 2017 |
8635 |
405.76 |
| Mar 03 2017 |
12186 |
431.08 |
| Mar 03 2017 |
15344 |
433.53 |
| Feb 24 2017 |
4001 |
377.73 |
| Feb 24 2017 |
8713 |
405.76 |
| Feb 24 2017 |
12135 |
431.08 |
| Feb 24 2017 |
15364 |
433.53 |
| Feb 17 2017 |
3928 |
377.73 |
| Feb 17 2017 |
8743 |
405.76 |
| Feb 17 2017 |
11975 |
431.08 |
| Feb 17 2017 |
15422 |
433.53 |
| Feb 10 2017 |
3972 |
377.73 |
| Feb 10 2017 |
8854 |
405.76 |
| Feb 10 2017 |
12022 |
431.08 |
| Feb 10 2017 |
15524 |
433.53 |
| Feb 03 2017 |
3964 |
377.73 |
| Feb 03 2017 |
8832 |
405.76 |
| Feb 03 2017 |
12019 |
431.08 |
| Feb 03 2017 |
15497 |
433.53 |
| Jan 27 2017 |
3961 |
377.73 |
| Jan 27 2017 |
8802 |
405.76 |
| Jan 27 2017 |
12046 |
431.08 |
| Jan 27 2017 |
15503 |
433.53 |
| Jan 20 2017 |
3961 |
377.73 |
| Jan 20 2017 |
8778 |
405.76 |
| Jan 20 2017 |
11220 |
423.53 |
| Jan 20 2017 |
15454 |
433.53 |
| Jan 13 2017 |
3961 |
377.73 |
| Jan 13 2017 |
8784 |
405.76 |
| Jan 13 2017 |
11225 |
423.53 |
| Jan 13 2017 |
15440 |
433.53 |
| Jan 06 2017 |
3961 |
377.73 |
| Jan 06 2017 |
8784 |
405.76 |
| Jan 06 2017 |
11208 |
423.53 |
| Jan 06 2017 |
15442 |
433.53 |
| Dec 30 2016 |
3967 |
377.73 |
| Dec 30 2016 |
8784 |
405.76 |
| Dec 30 2016 |
11210 |
423.53 |
| Dec 30 2016 |
15444 |
433.53 |
| Dec 23 2016 |
3967 |
377.73 |
| Dec 23 2016 |
8784 |
405.76 |
| Dec 23 2016 |
11210 |
423.53 |
| Dec 23 2016 |
15444 |
433.53 |
| Dec 16 2016 |
3967 |
377.73 |
| Dec 16 2016 |
8784 |
405.76 |
| Dec 16 2016 |
11210 |
423.53 |
| Dec 16 2016 |
15439 |
433.53 |
| Dec 09 2016 |
3967 |
377.73 |
| Dec 09 2016 |
8784 |
405.76 |
| Dec 09 2016 |
11213 |
423.53 |
| Dec 09 2016 |
15440 |
433.53 |
| Dec 02 2016 |
3967 |
377.73 |
| Dec 02 2016 |
8784 |
405.76 |
| Dec 02 2016 |
11213 |
423.53 |
| Dec 02 2016 |
15441 |
433.53 |
| Nov 25 2016 |
3961 |
377.73 |
| Nov 25 2016 |
8784 |
405.76 |
| Nov 25 2016 |
11209 |
423.53 |
| Nov 25 2016 |
15436 |
433.53 |
| Nov 18 2016 |
3961 |
377.73 |
| Nov 18 2016 |
8784 |
405.76 |
| Nov 18 2016 |
11209 |
423.53 |
| Nov 18 2016 |
15436 |
433.53 |
| Nov 11 2016 |
3961 |
377.73 |
| Nov 11 2016 |
8775 |
405.76 |
| Nov 11 2016 |
11209 |
423.53 |
| Nov 11 2016 |
15434 |
433.53 |
| Nov 04 2016 |
3961 |
377.73 |
| Nov 04 2016 |
8775 |
405.76 |
| Nov 04 2016 |
11209 |
423.53 |
| Nov 04 2016 |
15434 |
433.53 |
| Oct 28 2016 |
3956 |
377.73 |
| Oct 28 2016 |
8790 |
405.76 |
| Oct 28 2016 |
11210 |
423.53 |
| Oct 28 2016 |
15454 |
433.53 |
| Oct 21 2016 |
3956 |
377.73 |
| Oct 21 2016 |
8798 |
405.76 |
| Oct 21 2016 |
11210 |
423.53 |
| Oct 21 2016 |
15464 |
433.53 |
| Oct 14 2016 |
3965 |
377.73 |
| Oct 14 2016 |
8804 |
405.76 |
| Oct 14 2016 |
11204 |
423.53 |
| Oct 14 2016 |
15465 |
433.53 |
| Oct 07 2016 |
3965 |
377.73 |
| Oct 07 2016 |
8805 |
405.76 |
| Oct 07 2016 |
11220 |
423.53 |
| Oct 07 2016 |
15474 |
433.53 |
| Sep 30 2016 |
3995 |
377.73 |
| Sep 30 2016 |
8815 |
405.76 |
| Sep 30 2016 |
11241 |
423.53 |
| Sep 30 2016 |
15485 |
433.53 |
| Sep 23 2016 |
3977 |
377.73 |
| Sep 23 2016 |
8730 |
405.76 |
| Sep 23 2016 |
11236 |
423.53 |
| Sep 23 2016 |
15377 |
433.53 |
| Sep 16 2016 |
3976 |
377.73 |
| Sep 16 2016 |
8702 |
405.76 |
| Sep 16 2016 |
11216 |
422.9 |
| Sep 16 2016 |
15396 |
433.53 |
| Sep 09 2016 |
4066 |
377.73 |
| Sep 09 2016 |
8813 |
405.76 |
| Sep 09 2016 |
11288 |
422.9 |
| Sep 09 2016 |
15478 |
433.53 |
| Sep 02 2016 |
4139 |
377.73 |
| Sep 02 2016 |
8844 |
405.76 |
| Sep 02 2016 |
11449 |
422.9 |
| Sep 02 2016 |
15636 |
433.53 |
| Aug 26 2016 |
4062 |
377.73 |
| Aug 26 2016 |
8545 |
405.76 |
| Aug 26 2016 |
11505 |
422.9 |
| Aug 26 2016 |
15404 |
433.53 |
| Aug 19 2016 |
4135 |
377.73 |
| Aug 19 2016 |
8561 |
405.76 |
| Aug 19 2016 |
11550 |
422.9 |
| Aug 19 2016 |
15438 |
433.53 |
| Aug 12 2016 |
4504 |
377.73 |
| Aug 12 2016 |
8473 |
405.17 |
| Aug 12 2016 |
11694 |
422.9 |
| Aug 12 2016 |
15078 |
421.62 |
| Aug 05 2016 |
4512 |
377.73 |
| Aug 05 2016 |
8531 |
405.17 |
| Aug 05 2016 |
11674 |
422.9 |
| Aug 05 2016 |
15213 |
421.62 |
| Jul 29 2016 |
4503 |
377.73 |
| Jul 29 2016 |
8410 |
405.17 |
| Jul 29 2016 |
11702 |
422.9 |
| Jul 29 2016 |
15341 |
421.62 |
| Jul 22 2016 |
4620 |
377.73 |
| Jul 22 2016 |
8533 |
405.17 |
| Jul 22 2016 |
11912 |
422.9 |
| Jul 22 2016 |
15521 |
421.62 |
| Jun 22 2016 |
5034 |
387.08 |
| Jun 22 2016 |
8341 |
401.3 |
| Jun 22 2016 |
12211 |
422.9 |
| Jun 22 2016 |
11875 |
389.46 |
| Jun 15 2016 |
5186 |
387.08 |
| Jun 15 2016 |
8442 |
401.3 |
| Jun 15 2016 |
12259 |
422.9 |
| Jun 15 2016 |
11991 |
389.46 |
| Jun 08 2016 |
5240 |
387.08 |
| Jun 08 2016 |
8439 |
401.3 |
| Jun 08 2016 |
12345 |
422.9 |
| Jun 08 2016 |
12019 |
389.46 |
| Jun 01 2016 |
5416 |
387.08 |
| Jun 01 2016 |
8535 |
401.3 |
| Jun 01 2016 |
12431 |
422.9 |
| Jun 01 2016 |
12234 |
389.46 |
| May 25 2016 |
6472 |
409.64 |
| May 25 2016 |
8571 |
401.3 |
| May 25 2016 |
12415 |
422.9 |
| May 25 2016 |
12229 |
389.46 |
| May 18 2016 |
6512 |
409.64 |
| May 18 2016 |
8651 |
401.3 |
| May 18 2016 |
12539 |
422.9 |
| May 18 2016 |
12314 |
389.46 |
| May 11 2016 |
6436 |
409.64 |
| May 11 2016 |
8669 |
401.3 |
| May 11 2016 |
12429 |
422.9 |
| May 11 2016 |
12294 |
389.46 |
| May 04 2016 |
6448 |
409.64 |
| May 04 2016 |
8629 |
401.3 |
| May 04 2016 |
12332 |
422.9 |
| May 04 2016 |
11445 |
383.38 |
| Apr 27 2016 |
6614 |
409.64 |
| Apr 27 2016 |
8846 |
401.3 |
| Apr 27 2016 |
12587 |
422.9 |
| Apr 27 2016 |
11659 |
383.38 |
| Apr 20 2016 |
6657 |
409.64 |
| Apr 20 2016 |
8845 |
401.3 |
| Apr 20 2016 |
12609 |
422.9 |
| Apr 20 2016 |
11713 |
383.38 |
| Apr 13 2016 |
6722 |
409.64 |
| Apr 13 2016 |
14238 |
448.29 |
| Apr 13 2016 |
15580 |
451.48 |
| Apr 13 2016 |
14417 |
402.6 |
| Apr 06 2016 |
6838 |
409.64 |
| Apr 06 2016 |
14592 |
448.29 |
| Apr 06 2016 |
15625 |
451.48 |
| Apr 06 2016 |
14552 |
402.6 |
| Mar 30 2016 |
6655 |
409.64 |
| Mar 30 2016 |
15862 |
461.3 |
| Mar 30 2016 |
17088 |
466.57 |
| Mar 30 2016 |
15928 |
412.49 |
| Mar 23 2016 |
7282 |
417.09 |
| Mar 23 2016 |
15808 |
458.38 |
| Mar 23 2016 |
16650 |
462.49 |
| Mar 23 2016 |
16071 |
412.49 |
| Mar 16 2016 |
7678 |
424.98 |
| Mar 16 2016 |
15950 |
458.38 |
| Mar 16 2016 |
16594 |
462.49 |
| Mar 16 2016 |
16591 |
416.54 |
| Mar 09 2016 |
8747 |
443.33 |
| Mar 09 2016 |
16781 |
464.65 |
| Mar 09 2016 |
17285 |
470.13 |
| Mar 09 2016 |
19860 |
437.24 |
| Mar 02 2016 |
8777 |
443.33 |
| Mar 02 2016 |
16556 |
464.65 |
| Mar 02 2016 |
17244 |
470.13 |
| Mar 02 2016 |
19742 |
437.24 |
| Feb 24 2016 |
8736 |
443.33 |
| Feb 24 2016 |
16522 |
464.65 |
| Feb 24 2016 |
17157 |
470.13 |
| Feb 24 2016 |
19688 |
437.24 |
| Feb 17 2016 |
8828 |
443.33 |
| Feb 17 2016 |
16720 |
464.65 |
| Feb 17 2016 |
17229 |
470.13 |
| Feb 17 2016 |
19887 |
437.24 |
| Feb 10 2016 |
8889 |
443.33 |
| Feb 10 2016 |
16626 |
464.65 |
| Feb 10 2016 |
17216 |
470.13 |
| Feb 10 2016 |
19834 |
437.24 |
| Feb 03 2016 |
8895 |
443.33 |
| Feb 03 2016 |
16614 |
464.65 |
| Feb 03 2016 |
17197 |
470.13 |
| Feb 03 2016 |
19833 |
437.24 |
| Jan 27 2016 |
8895 |
443.33 |
| Jan 27 2016 |
16657 |
464.65 |
| Jan 27 2016 |
18239 |
481.58 |
| Jan 27 2016 |
21422 |
447.53 |
| Jan 20 2016 |
8907 |
443.33 |
| Jan 20 2016 |
16655 |
464.65 |
| Jan 20 2016 |
18283 |
481.58 |
| Jan 20 2016 |
21438 |
447.53 |
| Jan 13 2016 |
8907 |
443.33 |
| Jan 13 2016 |
16671 |
464.65 |
| Jan 13 2016 |
18317 |
481.58 |
| Jan 13 2016 |
21472 |
447.53 |
| Jan 06 2016 |
8907 |
443.33 |
| Jan 06 2016 |
16671 |
464.65 |
| Jan 06 2016 |
18323 |
481.58 |
| Jan 06 2016 |
21484 |
447.53 |
| Dec 30 2015 |
8918 |
443.33 |
| Dec 30 2015 |
16671 |
464.65 |
| Dec 30 2015 |
18310 |
481.58 |
| Dec 30 2015 |
21479 |
447.53 |
| Dec 23 2015 |
8918 |
443.33 |
| Dec 23 2015 |
16669 |
464.65 |
| Dec 23 2015 |
18309 |
481.58 |
| Dec 23 2015 |
21480 |
447.53 |
| Dec 16 2015 |
8918 |
443.33 |
| Dec 16 2015 |
16669 |
464.65 |
| Dec 16 2015 |
18309 |
481.58 |
| Dec 16 2015 |
21480 |
447.53 |
| Dec 09 2015 |
8918 |
443.33 |
| Dec 09 2015 |
16670 |
464.65 |
| Dec 09 2015 |
18317 |
481.58 |
| Dec 09 2015 |
21485 |
447.53 |
| Dec 02 2015 |
8918 |
443.33 |
| Dec 02 2015 |
16672 |
464.65 |
| Dec 02 2015 |
18318 |
481.58 |
| Dec 02 2015 |
21486 |
447.53 |
| Nov 25 2015 |
8918 |
443.33 |
| Nov 25 2015 |
16672 |
464.65 |
| Nov 25 2015 |
18318 |
481.58 |
| Nov 25 2015 |
21487 |
447.53 |
| Nov 18 2015 |
8918 |
443.33 |
| Nov 18 2015 |
16672 |
464.65 |
| Nov 18 2015 |
18318 |
481.58 |
| Nov 18 2015 |
21486 |
447.53 |
| Nov 11 2015 |
8918 |
443.33 |
| Nov 11 2015 |
16647 |
464.65 |
| Nov 11 2015 |
18318 |
481.58 |
| Nov 11 2015 |
21465 |
447.53 |
| Nov 04 2015 |
8918 |
443.33 |
| Nov 04 2015 |
16647 |
464.65 |
| Nov 04 2015 |
18318 |
481.58 |
| Nov 04 2015 |
21465 |
447.53 |
| Oct 28 2015 |
8904 |
443.33 |
| Oct 28 2015 |
16649 |
464.65 |
| Oct 28 2015 |
18281 |
481.58 |
| Oct 28 2015 |
21432 |
447.53 |
| Oct 21 2015 |
8873 |
443.33 |
| Oct 21 2015 |
16603 |
464.65 |
| Oct 21 2015 |
18991 |
489.21 |
| Oct 21 2015 |
21964 |
451.02 |
| Oct 14 2015 |
8874 |
443.33 |
| Oct 14 2015 |
16596 |
464.65 |
| Oct 14 2015 |
18984 |
489.21 |
| Oct 14 2015 |
21965 |
451.02 |
| Oct 07 2015 |
8878 |
443.33 |
| Oct 07 2015 |
16616 |
464.65 |
| Oct 07 2015 |
18930 |
489.21 |
| Oct 07 2015 |
21959 |
451.02 |
| Sep 30 2015 |
8897 |
443.33 |
| Sep 30 2015 |
16495 |
463.34 |
| Sep 30 2015 |
18929 |
489.21 |
| Sep 30 2015 |
21960 |
450.94 |
| Sep 23 2015 |
8843 |
443.33 |
| Sep 23 2015 |
16596 |
463.34 |
| Sep 23 2015 |
18906 |
489.21 |
| Sep 23 2015 |
22010 |
450.94 |
| Sep 16 2015 |
8809 |
443.33 |
| Sep 16 2015 |
16428 |
463.34 |
| Sep 16 2015 |
18881 |
489.21 |
| Sep 16 2015 |
21890 |
450.94 |
| Sep 09 2015 |
8738 |
443.33 |
| Sep 09 2015 |
16383 |
463.34 |
| Sep 09 2015 |
18832 |
489.21 |
| Sep 09 2015 |
21852 |
450.94 |
| Sep 02 2015 |
8628 |
443.33 |
| Sep 02 2015 |
16458 |
463.34 |
| Sep 02 2015 |
18643 |
489.21 |
| Sep 02 2015 |
21793 |
450.94 |
| Aug 26 2015 |
8834 |
443.33 |
| Aug 26 2015 |
16631 |
463.34 |
| Aug 26 2015 |
18880 |
489.21 |
| Aug 26 2015 |
21972 |
450.94 |
| Aug 19 2015 |
8757 |
443.33 |
| Aug 19 2015 |
16865 |
463.34 |
| Aug 19 2015 |
18958 |
489.21 |
| Aug 19 2015 |
22180 |
450.94 |
| Aug 12 2015 |
8824 |
443.33 |
| Aug 12 2015 |
16843 |
463.34 |
| Aug 12 2015 |
19055 |
489.21 |
| Aug 12 2015 |
22292 |
450.94 |
| Aug 05 2015 |
8801 |
443.33 |
| Aug 05 2015 |
16911 |
463.34 |
| Aug 05 2015 |
18983 |
489.21 |
| Aug 05 2015 |
22277 |
450.94 |
| Jul 29 2015 |
8728 |
443.33 |
| Jul 29 2015 |
16928 |
463.34 |
| Jul 29 2015 |
19187 |
489.21 |
| Jul 29 2015 |
22472 |
450.94 |
| Jul 22 2015 |
8802 |
443.33 |
| Jul 22 2015 |
18048 |
473.48 |
| Jul 22 2015 |
19111 |
489.21 |
| Jul 22 2015 |
23900 |
459.84 |
| Jul 15 2015 |
9927 |
462.11 |
| Jul 15 2015 |
20115 |
491.49 |
| Jul 15 2015 |
19219 |
489.21 |
| Jul 15 2015 |
25187 |
467.39 |
| Jul 08 2015 |
9996 |
462.11 |
| Jul 08 2015 |
20206 |
491.49 |
| Jul 08 2015 |
19282 |
489.21 |
| Jul 08 2015 |
25329 |
467.39 |
| Jul 01 2015 |
10101 |
462.11 |
| Jul 01 2015 |
20339 |
491.49 |
| Jul 01 2015 |
19386 |
489.21 |
| Jul 01 2015 |
25440 |
467.39 |
| Jun 24 2015 |
10078 |
462.11 |
| Jun 24 2015 |
20372 |
491.49 |
| Jun 24 2015 |
19452 |
489.21 |
| Jun 24 2015 |
25524 |
467.39 |
| Jun 17 2015 |
9974 |
462.11 |
| Jun 17 2015 |
20238 |
491.49 |
| Jun 17 2015 |
19498 |
489.21 |
| Jun 17 2015 |
25548 |
467.39 |
| Jun 10 2015 |
10047 |
462.11 |
| Jun 10 2015 |
20426 |
491.49 |
| Jun 10 2015 |
19516 |
489.21 |
| Jun 10 2015 |
25588 |
467.39 |
| Jun 03 2015 |
9948 |
462.11 |
| Jun 03 2015 |
20836 |
493.78 |
| Jun 03 2015 |
19497 |
489.21 |
| Jun 03 2015 |
24838 |
461.3 |
| May 27 2015 |
9034 |
446.89 |
| May 27 2015 |
21557 |
503.11 |
| May 27 2015 |
18938 |
483.79 |
| May 27 2015 |
25376 |
466.44 |
| May 20 2015 |
9022 |
446.89 |
| May 20 2015 |
20670 |
493.11 |
| May 20 2015 |
18616 |
479.65 |
| May 20 2015 |
26287 |
472.55 |
| May 13 2015 |
9029 |
446.89 |
| May 13 2015 |
20911 |
493.11 |
| May 13 2015 |
18527 |
479.65 |
| May 13 2015 |
26395 |
472.55 |
| May 06 2015 |
8523 |
446.89 |
| May 06 2015 |
20725 |
493.11 |
| May 06 2015 |
18139 |
479.65 |
| May 06 2015 |
25984 |
472.55 |
| Apr 29 2015 |
8838 |
446.89 |
| Apr 29 2015 |
18389 |
467.72 |
| Apr 29 2015 |
18252 |
479.65 |
| Apr 29 2015 |
24540 |
461.07 |
| Apr 22 2015 |
9008 |
446.89 |
| Apr 22 2015 |
18478 |
467.72 |
| Apr 22 2015 |
18358 |
479.65 |
| Apr 22 2015 |
24639 |
461.07 |
| Apr 15 2015 |
8902 |
446.89 |
| Apr 15 2015 |
18176 |
467.72 |
| Apr 15 2015 |
18224 |
479.65 |
| Apr 15 2015 |
24374 |
461.07 |
| Apr 08 2015 |
8921 |
446.89 |
| Apr 08 2015 |
18226 |
467.72 |
| Apr 08 2015 |
18470 |
479.65 |
| Apr 08 2015 |
24484 |
461.07 |
| Apr 01 2015 |
8882 |
446.89 |
| Apr 01 2015 |
18338 |
467.72 |
| Apr 01 2015 |
18650 |
479.65 |
| Apr 01 2015 |
24912 |
461.07 |
