| Apr 14 2017 |
20259 |
516.55 |
| Apr 14 2017 |
26581 |
516.55 |
| Apr 07 2017 |
20070 |
516.55 |
| Apr 07 2017 |
26284 |
516.55 |
| Mar 31 2017 |
20071 |
516.55 |
| Mar 31 2017 |
26460 |
516.55 |
| Mar 24 2017 |
19660 |
516.55 |
| Mar 24 2017 |
26002 |
516.55 |
| Mar 17 2017 |
19963 |
516.55 |
| Mar 17 2017 |
26205 |
516.55 |
| Mar 10 2017 |
19906 |
516.55 |
| Mar 10 2017 |
26234 |
516.55 |
| Mar 03 2017 |
19715 |
516.55 |
| Mar 03 2017 |
26096 |
516.55 |
| Feb 24 2017 |
19936 |
516.55 |
| Feb 24 2017 |
26120 |
516.55 |
| Feb 17 2017 |
19890 |
516.55 |
| Feb 17 2017 |
26081 |
516.55 |
| Feb 10 2017 |
20114 |
516.55 |
| Feb 10 2017 |
26190 |
516.55 |
| Feb 03 2017 |
20057 |
516.55 |
| Feb 03 2017 |
26132 |
516.55 |
| Jan 27 2017 |
20043 |
516.55 |
| Jan 27 2017 |
26131 |
516.55 |
| Jan 20 2017 |
19985 |
516.55 |
| Jan 20 2017 |
26082 |
516.55 |
| Jan 13 2017 |
19946 |
516.55 |
| Jan 13 2017 |
26051 |
516.55 |
| Jan 06 2017 |
19946 |
516.55 |
| Jan 06 2017 |
26059 |
516.55 |
| Dec 30 2016 |
19947 |
516.55 |
| Dec 30 2016 |
26069 |
516.55 |
| Dec 23 2016 |
19947 |
516.55 |
| Dec 23 2016 |
26069 |
516.55 |
| Dec 16 2016 |
19947 |
516.55 |
| Dec 16 2016 |
26068 |
516.55 |
| Dec 09 2016 |
19941 |
516.55 |
| Dec 09 2016 |
26066 |
516.55 |
| Dec 02 2016 |
19941 |
516.55 |
| Dec 02 2016 |
26066 |
516.55 |
| Nov 25 2016 |
19941 |
516.55 |
| Nov 25 2016 |
26063 |
516.55 |
| Nov 18 2016 |
19941 |
516.55 |
| Nov 18 2016 |
26063 |
516.55 |
| Nov 11 2016 |
19905 |
516.55 |
| Nov 11 2016 |
26036 |
516.55 |
| Nov 04 2016 |
19905 |
516.55 |
| Nov 04 2016 |
26036 |
516.55 |
| Oct 28 2016 |
19920 |
516.55 |
| Oct 28 2016 |
26050 |
516.55 |
| Oct 21 2016 |
19945 |
516.55 |
| Oct 21 2016 |
26071 |
516.55 |
| Oct 14 2016 |
19963 |
516.55 |
| Oct 14 2016 |
26030 |
516.55 |
| Oct 07 2016 |
19985 |
516.55 |
| Oct 07 2016 |
26064 |
516.55 |
| Sep 30 2016 |
19995 |
516.55 |
| Sep 30 2016 |
26097 |
516.55 |
| Sep 23 2016 |
19745 |
516.55 |
| Sep 23 2016 |
25919 |
516.55 |
| Sep 16 2016 |
19660 |
516.55 |
| Sep 16 2016 |
25946 |
516.55 |
| Sep 09 2016 |
19781 |
516.55 |
| Sep 09 2016 |
26025 |
516.55 |
| Sep 02 2016 |
19831 |
516.55 |
| Sep 02 2016 |
26164 |
516.55 |
| Aug 26 2016 |
19638 |
516.55 |
| Aug 26 2016 |
25977 |
516.55 |
| Aug 19 2016 |
19677 |
516.55 |
| Aug 19 2016 |
25989 |
516.55 |
| Aug 12 2016 |
19709 |
516.55 |
| Aug 12 2016 |
28174 |
516.55 |
| Aug 05 2016 |
19753 |
516.55 |
| Aug 05 2016 |
28307 |
516.55 |
| Jul 29 2016 |
19635 |
516.55 |
| Jul 29 2016 |
28535 |
516.55 |
| Jul 22 2016 |
19776 |
516.55 |
| Jul 22 2016 |
28814 |
516.55 |
| Jun 22 2016 |
7105 |
429.57 |
| Jun 22 2016 |
20045 |
516.55 |
| Jun 22 2016 |
24155 |
473.06 |
| Jun 15 2016 |
7334 |
429.57 |
| Jun 15 2016 |
20320 |
516.55 |
| Jun 15 2016 |
24392 |
473.06 |
| Jun 08 2016 |
7417 |
429.57 |
| Jun 08 2016 |
20426 |
516.55 |
| Jun 08 2016 |
24481 |
473.06 |
| Jun 01 2016 |
7587 |
429.57 |
| Jun 01 2016 |
20530 |
516.55 |
| Jun 01 2016 |
24770 |
473.06 |
| May 25 2016 |
7505 |
429.57 |
| May 25 2016 |
20492 |
516.55 |
| May 25 2016 |
24607 |
473.06 |
| May 18 2016 |
7556 |
429.57 |
| May 18 2016 |
20593 |
516.55 |
| May 18 2016 |
24839 |
473.06 |
| May 11 2016 |
7461 |
429.57 |
| May 11 2016 |
20649 |
516.55 |
| May 11 2016 |
24894 |
473.06 |
| May 04 2016 |
7464 |
429.57 |
| May 04 2016 |
20520 |
516.55 |
| May 04 2016 |
24796 |
473.06 |
| Apr 27 2016 |
7665 |
429.57 |
| Apr 27 2016 |
20789 |
516.55 |
| Apr 27 2016 |
25125 |
473.06 |
| Apr 20 2016 |
7718 |
429.57 |
| Apr 20 2016 |
20643 |
516.55 |
| Apr 20 2016 |
25116 |
473.06 |
| Apr 13 2016 |
7775 |
429.57 |
| Apr 13 2016 |
18454 |
429.57 |
| Apr 06 2016 |
7904 |
429.57 |
| Apr 06 2016 |
18671 |
429.57 |
| Mar 30 2016 |
7689 |
429.57 |
| Mar 30 2016 |
18526 |
429.57 |
| Mar 23 2016 |
8478 |
438.4 |
| Mar 23 2016 |
18008 |
478.64 |
| Mar 23 2016 |
18284 |
478.6 |
| Mar 23 2016 |
23064 |
458.22 |
| Mar 16 2016 |
8448 |
438.4 |
| Mar 16 2016 |
18177 |
478.64 |
| Mar 16 2016 |
18234 |
478.6 |
| Mar 16 2016 |
23058 |
458.22 |
| Mar 09 2016 |
8499 |
438.4 |
| Mar 09 2016 |
18293 |
478.64 |
| Mar 09 2016 |
18124 |
478.6 |
| Mar 09 2016 |
23113 |
458.22 |
| Mar 02 2016 |
8537 |
438.4 |
| Mar 02 2016 |
18012 |
478.64 |
| Mar 02 2016 |
18081 |
478.6 |
| Mar 02 2016 |
22938 |
458.22 |
| Feb 24 2016 |
8499 |
438.4 |
| Feb 24 2016 |
17971 |
478.64 |
| Feb 24 2016 |
17989 |
478.6 |
| Feb 24 2016 |
22830 |
458.22 |
| Feb 17 2016 |
8587 |
438.4 |
| Feb 17 2016 |
18205 |
478.64 |
| Feb 17 2016 |
18067 |
478.6 |
| Feb 17 2016 |
23042 |
458.22 |
| Feb 10 2016 |
8646 |
438.4 |
| Feb 10 2016 |
18089 |
478.64 |
| Feb 10 2016 |
18043 |
478.6 |
| Feb 10 2016 |
23019 |
458.22 |
| Feb 03 2016 |
8648 |
438.4 |
| Feb 03 2016 |
18060 |
478.64 |
| Feb 03 2016 |
18019 |
478.6 |
| Feb 03 2016 |
23004 |
458.22 |
| Jan 27 2016 |
8648 |
438.4 |
| Jan 27 2016 |
18123 |
478.64 |
| Jan 27 2016 |
17957 |
478.6 |
| Jan 27 2016 |
23011 |
458.22 |
| Jan 20 2016 |
8658 |
438.4 |
| Jan 20 2016 |
18118 |
478.64 |
| Jan 20 2016 |
17999 |
478.6 |
| Jan 20 2016 |
23023 |
458.22 |
| Jan 13 2016 |
8658 |
438.4 |
| Jan 13 2016 |
18137 |
478.64 |
| Jan 13 2016 |
18032 |
478.6 |
| Jan 13 2016 |
23065 |
458.22 |
| Jan 06 2016 |
8658 |
438.4 |
| Jan 06 2016 |
18137 |
478.64 |
| Jan 06 2016 |
18037 |
478.6 |
| Jan 06 2016 |
23076 |
458.22 |
| Dec 30 2015 |
8668 |
438.4 |
| Dec 30 2015 |
18137 |
478.64 |
| Dec 30 2015 |
18026 |
478.6 |
| Dec 30 2015 |
23067 |
458.22 |
| Dec 23 2015 |
8668 |
438.4 |
| Dec 23 2015 |
18134 |
478.64 |
| Dec 23 2015 |
18025 |
478.6 |
| Dec 23 2015 |
23068 |
458.22 |
| Dec 16 2015 |
8668 |
438.4 |
| Dec 16 2015 |
18134 |
478.64 |
| Dec 16 2015 |
18025 |
478.6 |
| Dec 16 2015 |
23068 |
458.22 |
| Dec 09 2015 |
8668 |
438.4 |
| Dec 09 2015 |
18135 |
478.64 |
| Dec 09 2015 |
18033 |
478.6 |
| Dec 09 2015 |
23071 |
458.22 |
| Dec 02 2015 |
8668 |
438.4 |
| Dec 02 2015 |
18137 |
478.64 |
| Dec 02 2015 |
18034 |
478.6 |
| Dec 02 2015 |
23072 |
458.22 |
| Nov 25 2015 |
8668 |
438.4 |
| Nov 25 2015 |
18137 |
478.64 |
| Nov 25 2015 |
18034 |
478.6 |
| Nov 25 2015 |
23073 |
458.22 |
| Nov 18 2015 |
8668 |
438.4 |
| Nov 18 2015 |
18137 |
478.64 |
| Nov 18 2015 |
18034 |
478.6 |
| Nov 18 2015 |
23072 |
458.22 |
| Nov 11 2015 |
8668 |
438.4 |
| Nov 11 2015 |
18110 |
478.64 |
| Nov 11 2015 |
18034 |
478.6 |
| Nov 11 2015 |
23056 |
458.22 |
| Nov 04 2015 |
8668 |
438.4 |
| Nov 04 2015 |
18110 |
478.64 |
| Nov 04 2015 |
18034 |
478.6 |
| Nov 04 2015 |
23056 |
458.22 |
| Oct 28 2015 |
8652 |
438.4 |
| Oct 28 2015 |
18112 |
478.64 |
| Oct 28 2015 |
18000 |
478.6 |
| Oct 28 2015 |
23021 |
458.22 |
| Oct 21 2015 |
8623 |
438.4 |
| Oct 21 2015 |
18053 |
478.64 |
| Oct 21 2015 |
18023 |
478.6 |
| Oct 21 2015 |
22998 |
458.22 |
| Oct 14 2015 |
8624 |
438.4 |
| Oct 14 2015 |
18046 |
478.64 |
| Oct 14 2015 |
18025 |
478.6 |
| Oct 14 2015 |
23000 |
458.22 |
| Oct 07 2015 |
8628 |
438.4 |
| Oct 07 2015 |
18079 |
478.64 |
| Oct 07 2015 |
17975 |
478.6 |
| Oct 07 2015 |
22997 |
458.22 |
| Sep 30 2015 |
8646 |
438.4 |
| Sep 30 2015 |
18092 |
478.64 |
| Sep 30 2015 |
17974 |
478.6 |
| Sep 30 2015 |
23014 |
458.22 |
| Sep 23 2015 |
8602 |
438.4 |
| Sep 23 2015 |
18201 |
478.64 |
| Sep 23 2015 |
17956 |
478.6 |
| Sep 23 2015 |
23073 |
458.22 |
| Sep 16 2015 |
8571 |
438.4 |
| Sep 16 2015 |
18020 |
478.64 |
| Sep 16 2015 |
17930 |
478.6 |
| Sep 16 2015 |
22941 |
458.22 |
| Sep 09 2015 |
8500 |
438.4 |
| Sep 09 2015 |
17974 |
478.64 |
| Sep 09 2015 |
17895 |
478.6 |
| Sep 09 2015 |
22896 |
458.22 |
| Sep 02 2015 |
8389 |
438.4 |
| Sep 02 2015 |
18054 |
478.64 |
| Sep 02 2015 |
17709 |
478.6 |
| Sep 02 2015 |
22834 |
458.22 |
| Aug 26 2015 |
8590 |
438.4 |
| Aug 26 2015 |
18219 |
478.64 |
| Aug 26 2015 |
17946 |
478.6 |
| Aug 26 2015 |
23033 |
458.22 |
| Aug 19 2015 |
8513 |
438.4 |
| Aug 19 2015 |
18466 |
478.64 |
| Aug 19 2015 |
18020 |
478.6 |
| Aug 19 2015 |
23266 |
458.22 |
| Aug 12 2015 |
8577 |
438.4 |
| Aug 12 2015 |
18464 |
478.64 |
| Aug 12 2015 |
18131 |
478.6 |
| Aug 12 2015 |
23389 |
458.22 |
| Aug 05 2015 |
8553 |
438.4 |
| Aug 05 2015 |
18560 |
478.64 |
| Aug 05 2015 |
18040 |
478.6 |
| Aug 05 2015 |
23364 |
458.22 |
| Jul 29 2015 |
8477 |
438.4 |
| Jul 29 2015 |
18575 |
478.64 |
| Jul 29 2015 |
18214 |
478.6 |
| Jul 29 2015 |
23589 |
458.22 |
| Jul 22 2015 |
8550 |
438.4 |
| Jul 22 2015 |
18586 |
478.64 |
| Jul 22 2015 |
18161 |
478.6 |
| Jul 22 2015 |
23664 |
458.22 |
| Jul 15 2015 |
8716 |
438.4 |
| Jul 15 2015 |
18895 |
478.64 |
| Jul 15 2015 |
18264 |
478.6 |
| Jul 15 2015 |
23814 |
458.22 |
| Jul 08 2015 |
9231 |
447.23 |
| Jul 08 2015 |
18988 |
478.64 |
| Jul 08 2015 |
18336 |
478.6 |
| Jul 08 2015 |
25044 |
465.38 |
| Jul 01 2015 |
9325 |
447.23 |
| Jul 01 2015 |
19113 |
478.64 |
| Jul 01 2015 |
18414 |
478.6 |
| Jul 01 2015 |
25148 |
465.38 |
| Jun 24 2015 |
9308 |
447.23 |
| Jun 24 2015 |
19146 |
478.64 |
| Jun 24 2015 |
18455 |
478.6 |
| Jun 24 2015 |
25247 |
465.38 |
| Jun 17 2015 |
9229 |
447.23 |
| Jun 17 2015 |
19043 |
478.64 |
| Jun 17 2015 |
18485 |
478.6 |
| Jun 17 2015 |
25283 |
465.38 |
| Jun 10 2015 |
9296 |
447.23 |
| Jun 10 2015 |
19228 |
478.64 |
| Jun 10 2015 |
18525 |
478.6 |
| Jun 10 2015 |
25307 |
465.38 |
| Jun 03 2015 |
9206 |
447.23 |
| Jun 03 2015 |
19430 |
478.64 |
| Jun 03 2015 |
18484 |
478.6 |
| Jun 03 2015 |
25449 |
465.38 |
| May 27 2015 |
9056 |
447.23 |
| May 27 2015 |
19243 |
478.64 |
| May 27 2015 |
18472 |
478.6 |
| May 27 2015 |
25238 |
465.38 |
| May 20 2015 |
9044 |
447.23 |
| May 20 2015 |
19293 |
478.64 |
| May 20 2015 |
18507 |
478.6 |
| May 20 2015 |
25278 |
465.38 |
| May 13 2015 |
9050 |
447.23 |
| May 13 2015 |
19514 |
478.64 |
| May 13 2015 |
18427 |
478.6 |
| May 13 2015 |
25398 |
465.38 |
| May 06 2015 |
8540 |
447.23 |
| May 06 2015 |
19318 |
478.64 |
| May 06 2015 |
18041 |
478.6 |
| May 06 2015 |
24992 |
465.38 |
| Apr 29 2015 |
8854 |
447.23 |
| Apr 29 2015 |
19573 |
478.64 |
| Apr 29 2015 |
18141 |
478.6 |
| Apr 29 2015 |
25184 |
465.38 |
| Apr 22 2015 |
9024 |
447.23 |
| Apr 22 2015 |
19655 |
478.64 |
| Apr 22 2015 |
18241 |
478.6 |
| Apr 22 2015 |
25282 |
465.38 |
| Apr 15 2015 |
8918 |
447.23 |
| Apr 15 2015 |
19315 |
478.64 |
| Apr 15 2015 |
18116 |
478.6 |
| Apr 15 2015 |
25000 |
465.38 |
| Apr 08 2015 |
8938 |
447.23 |
| Apr 08 2015 |
19402 |
478.64 |
| Apr 08 2015 |
18356 |
478.6 |
| Apr 08 2015 |
25110 |
465.38 |
| Apr 01 2015 |
8896 |
447.23 |
| Apr 01 2015 |
19528 |
478.64 |
| Apr 01 2015 |
18525 |
478.6 |
| Apr 01 2015 |
25548 |
465.38 |
