| Apr 27 2016 |
6330 |
376.47 |
| Apr 27 2016 |
10747 |
376.47 |
| Apr 20 2016 |
6393 |
376.47 |
| Apr 20 2016 |
10793 |
376.47 |
| Apr 13 2016 |
6580 |
376.47 |
| Apr 13 2016 |
10768 |
376.47 |
| Apr 06 2016 |
6742 |
376.47 |
| Apr 06 2016 |
10834 |
376.47 |
| Mar 30 2016 |
6663 |
376.47 |
| Mar 30 2016 |
10758 |
376.47 |
| Mar 23 2016 |
6320 |
371.36 |
| Mar 23 2016 |
10264 |
371.36 |
| Mar 16 2016 |
6378 |
371.36 |
| Mar 16 2016 |
10184 |
371.36 |
| Mar 09 2016 |
6392 |
371.36 |
| Mar 09 2016 |
10210 |
371.36 |
| Mar 02 2016 |
6372 |
371.36 |
| Mar 02 2016 |
10153 |
371.36 |
| Feb 24 2016 |
6404 |
371.36 |
| Feb 24 2016 |
10112 |
371.36 |
| Feb 17 2016 |
6495 |
371.36 |
| Feb 17 2016 |
10223 |
371.36 |
| Feb 10 2016 |
6515 |
371.36 |
| Feb 10 2016 |
10247 |
371.36 |
| Feb 03 2016 |
6546 |
371.36 |
| Feb 03 2016 |
10270 |
371.36 |
| Jan 27 2016 |
6559 |
371.36 |
| Jan 27 2016 |
10300 |
371.36 |
| Jan 20 2016 |
6555 |
371.36 |
| Jan 20 2016 |
10313 |
371.36 |
| Jan 13 2016 |
6557 |
371.36 |
| Jan 13 2016 |
10319 |
371.36 |
| Jan 06 2016 |
6557 |
371.36 |
| Jan 06 2016 |
10323 |
371.36 |
| Dec 30 2015 |
6557 |
371.36 |
| Dec 30 2015 |
10323 |
371.36 |
| Dec 23 2015 |
6557 |
371.36 |
| Dec 23 2015 |
10324 |
371.36 |
| Dec 16 2015 |
6557 |
371.36 |
| Dec 16 2015 |
10324 |
371.36 |
| Dec 09 2015 |
6557 |
371.36 |
| Dec 09 2015 |
10326 |
371.36 |
| Dec 02 2015 |
6558 |
371.36 |
| Dec 02 2015 |
10327 |
371.36 |
| Nov 25 2015 |
6558 |
371.36 |
| Nov 25 2015 |
10328 |
371.36 |
| Nov 18 2015 |
6558 |
371.36 |
| Nov 18 2015 |
10328 |
371.36 |
| Nov 11 2015 |
6550 |
371.36 |
| Nov 11 2015 |
10329 |
371.36 |
| Nov 04 2015 |
6550 |
371.36 |
| Nov 04 2015 |
10329 |
371.36 |
| Oct 28 2015 |
6551 |
371.36 |
| Oct 28 2015 |
10313 |
371.36 |
| Oct 21 2015 |
6543 |
371.36 |
| Oct 21 2015 |
10314 |
371.36 |
| Oct 14 2015 |
6546 |
371.36 |
| Oct 14 2015 |
10314 |
371.36 |
| Oct 07 2015 |
6549 |
371.36 |
| Oct 07 2015 |
10317 |
371.36 |
| Sep 30 2015 |
6551 |
371.36 |
| Sep 30 2015 |
10337 |
371.36 |
| Sep 23 2015 |
6586 |
371.36 |
| Sep 23 2015 |
10372 |
371.36 |
| Sep 16 2015 |
6528 |
371.36 |
| Sep 16 2015 |
10360 |
371.36 |
| Sep 09 2015 |
6513 |
371.36 |
| Sep 09 2015 |
10380 |
371.36 |
| Sep 02 2015 |
6573 |
371.36 |
| Sep 02 2015 |
10343 |
371.36 |
| Aug 26 2015 |
6682 |
371.36 |
| Aug 26 2015 |
10485 |
371.36 |
| Aug 19 2015 |
6877 |
371.36 |
| Aug 19 2015 |
10664 |
371.36 |
| Aug 12 2015 |
6873 |
371.36 |
| Aug 12 2015 |
10689 |
371.36 |
| Aug 05 2015 |
6929 |
371.36 |
| Aug 05 2015 |
10710 |
371.36 |
| Jul 29 2015 |
6941 |
371.36 |
| Jul 29 2015 |
10869 |
371.36 |
| Jul 22 2015 |
6930 |
371.36 |
| Jul 22 2015 |
10850 |
371.36 |
| Jul 15 2015 |
7131 |
371.36 |
| Jul 15 2015 |
10967 |
371.36 |
| Jul 08 2015 |
7167 |
371.36 |
| Jul 08 2015 |
11137 |
371.36 |
| Jul 01 2015 |
7215 |
371.36 |
| Jul 01 2015 |
11214 |
371.36 |
| Jun 24 2015 |
7233 |
371.36 |
| Jun 24 2015 |
11261 |
371.36 |
| Jun 17 2015 |
6761 |
366.26 |
| Jun 17 2015 |
10711 |
366.26 |
| Jun 10 2015 |
6787 |
366.26 |
| Jun 10 2015 |
10646 |
366.26 |
| Jun 03 2015 |
6916 |
366.26 |
| Jun 03 2015 |
10828 |
366.26 |
| May 27 2015 |
6859 |
366.26 |
| May 27 2015 |
10773 |
366.26 |
| May 20 2015 |
6929 |
366.26 |
| May 20 2015 |
10822 |
366.26 |
| May 13 2015 |
6987 |
366.26 |
| May 13 2015 |
10889 |
366.26 |
| May 06 2015 |
6885 |
366.26 |
| May 06 2015 |
10653 |
366.26 |
| Apr 29 2015 |
6979 |
366.26 |
| Apr 29 2015 |
10765 |
366.26 |
| Apr 22 2015 |
7071 |
366.26 |
| Apr 22 2015 |
10858 |
366.26 |
| Apr 15 2015 |
7040 |
366.26 |
| Apr 15 2015 |
10880 |
366.26 |
| Apr 08 2015 |
7045 |
366.26 |
| Apr 08 2015 |
10913 |
366.26 |
| Apr 01 2015 |
7137 |
366.26 |
| Apr 01 2015 |
11094 |
366.26 |
