| Mar 30 2016 |
6472 |
374.63 |
| Mar 30 2016 |
10520 |
374.63 |
| Mar 23 2016 |
7924 |
387.74 |
| Mar 23 2016 |
12401 |
387.74 |
| Mar 16 2016 |
7985 |
387.74 |
| Mar 16 2016 |
12348 |
387.74 |
| Mar 09 2016 |
7996 |
387.74 |
| Mar 09 2016 |
12385 |
387.74 |
| Mar 02 2016 |
7919 |
387.74 |
| Mar 02 2016 |
12309 |
387.74 |
| Feb 24 2016 |
7931 |
387.74 |
| Feb 24 2016 |
12281 |
387.74 |
| Feb 17 2016 |
8047 |
387.74 |
| Feb 17 2016 |
12403 |
387.74 |
| Feb 10 2016 |
8060 |
387.74 |
| Feb 10 2016 |
12433 |
387.74 |
| Feb 03 2016 |
8101 |
387.74 |
| Feb 03 2016 |
12442 |
387.74 |
| Jan 27 2016 |
8110 |
387.74 |
| Jan 27 2016 |
12446 |
387.74 |
| Jan 20 2016 |
8113 |
387.74 |
| Jan 20 2016 |
12455 |
387.74 |
| Jan 13 2016 |
8117 |
387.74 |
| Jan 13 2016 |
12468 |
387.74 |
| Jan 06 2016 |
8117 |
387.74 |
| Jan 06 2016 |
12474 |
387.74 |
| Dec 30 2015 |
8117 |
387.74 |
| Dec 30 2015 |
12474 |
387.74 |
| Dec 23 2015 |
8117 |
387.74 |
| Dec 23 2015 |
12474 |
387.74 |
| Dec 16 2015 |
8117 |
387.74 |
| Dec 16 2015 |
12474 |
387.74 |
| Dec 09 2015 |
8117 |
387.74 |
| Dec 09 2015 |
12478 |
387.74 |
| Dec 02 2015 |
8118 |
387.74 |
| Dec 02 2015 |
12479 |
387.74 |
| Nov 25 2015 |
8118 |
387.74 |
| Nov 25 2015 |
12480 |
387.74 |
| Nov 18 2015 |
8118 |
387.74 |
| Nov 18 2015 |
12480 |
387.74 |
| Nov 11 2015 |
8112 |
387.74 |
| Nov 11 2015 |
12480 |
387.74 |
| Nov 04 2015 |
8112 |
387.74 |
| Nov 04 2015 |
12480 |
387.74 |
| Oct 28 2015 |
8113 |
387.74 |
| Oct 28 2015 |
12464 |
387.74 |
| Oct 21 2015 |
8087 |
387.74 |
| Oct 21 2015 |
12457 |
387.74 |
| Oct 14 2015 |
8091 |
387.74 |
| Oct 14 2015 |
12461 |
387.74 |
| Oct 07 2015 |
8101 |
387.74 |
| Oct 07 2015 |
12466 |
387.74 |
| Sep 30 2015 |
8107 |
387.74 |
| Sep 30 2015 |
12480 |
387.74 |
| Sep 23 2015 |
8158 |
387.74 |
| Sep 23 2015 |
12526 |
387.74 |
| Sep 16 2015 |
8087 |
387.74 |
| Sep 16 2015 |
12491 |
387.74 |
| Sep 09 2015 |
8059 |
387.74 |
| Sep 09 2015 |
12482 |
387.74 |
| Sep 02 2015 |
8123 |
387.74 |
| Sep 02 2015 |
12467 |
387.74 |
| Aug 26 2015 |
8230 |
387.74 |
| Aug 26 2015 |
12601 |
387.74 |
| Aug 19 2015 |
8423 |
387.74 |
| Aug 19 2015 |
12748 |
387.74 |
| Aug 12 2015 |
8431 |
387.74 |
| Aug 12 2015 |
12809 |
387.74 |
| Aug 05 2015 |
8506 |
387.74 |
| Aug 05 2015 |
12812 |
387.74 |
| Jul 29 2015 |
8551 |
387.74 |
| Jul 29 2015 |
13007 |
387.74 |
| Jul 22 2015 |
8544 |
387.74 |
| Jul 22 2015 |
13025 |
387.74 |
| Jul 15 2015 |
8732 |
387.74 |
| Jul 15 2015 |
13170 |
387.74 |
| Jul 08 2015 |
8785 |
387.74 |
| Jul 08 2015 |
13314 |
387.74 |
| Jul 01 2015 |
8843 |
387.74 |
| Jul 01 2015 |
13401 |
387.74 |
| Jun 24 2015 |
8845 |
387.74 |
| Jun 24 2015 |
13468 |
387.74 |
| Jun 17 2015 |
8838 |
387.74 |
| Jun 17 2015 |
13531 |
387.74 |
| Jun 10 2015 |
8866 |
387.74 |
| Jun 10 2015 |
13492 |
387.74 |
| Jun 03 2015 |
9030 |
387.74 |
| Jun 03 2015 |
13677 |
387.74 |
| May 27 2015 |
8944 |
387.74 |
| May 27 2015 |
13554 |
387.74 |
| May 20 2015 |
9027 |
387.74 |
| May 20 2015 |
13616 |
387.74 |
| May 13 2015 |
9103 |
387.74 |
| May 13 2015 |
13693 |
387.74 |
| May 06 2015 |
9015 |
387.74 |
| May 06 2015 |
13404 |
387.74 |
| Apr 29 2015 |
9127 |
387.74 |
| Apr 29 2015 |
13616 |
387.74 |
| Apr 22 2015 |
9185 |
387.74 |
| Apr 22 2015 |
13687 |
387.74 |
| Apr 15 2015 |
9140 |
387.74 |
| Apr 15 2015 |
13675 |
387.74 |
| Apr 08 2015 |
9802 |
394.29 |
| Apr 08 2015 |
14615 |
394.29 |
| Apr 01 2015 |
11206 |
406.09 |
| Apr 01 2015 |
16623 |
406.09 |
