| Apr 27 2016 |
26072 |
592.84 |
| Apr 27 2016 |
37662 |
592.84 |
| Apr 20 2016 |
26129 |
592.84 |
| Apr 20 2016 |
37625 |
592.84 |
| Apr 13 2016 |
25909 |
592.84 |
| Apr 13 2016 |
37634 |
592.84 |
| Apr 06 2016 |
26130 |
592.84 |
| Apr 06 2016 |
38131 |
592.84 |
| Mar 30 2016 |
25528 |
578.85 |
| Mar 30 2016 |
37108 |
578.85 |
| Mar 23 2016 |
25847 |
576.65 |
| Mar 23 2016 |
25419 |
578.85 |
| Mar 23 2016 |
37118 |
578.12 |
| Mar 16 2016 |
26075 |
576.65 |
| Mar 16 2016 |
25427 |
578.85 |
| Mar 16 2016 |
37211 |
578.12 |
| Mar 09 2016 |
26203 |
576.65 |
| Mar 09 2016 |
25269 |
578.85 |
| Mar 09 2016 |
37255 |
578.12 |
| Mar 02 2016 |
25746 |
576.65 |
| Mar 02 2016 |
25180 |
578.85 |
| Mar 02 2016 |
36810 |
578.12 |
| Feb 24 2016 |
25648 |
576.65 |
| Feb 24 2016 |
25065 |
578.85 |
| Feb 24 2016 |
36616 |
578.12 |
| Feb 17 2016 |
25961 |
576.65 |
| Feb 17 2016 |
25193 |
578.85 |
| Feb 17 2016 |
36967 |
578.12 |
| Feb 10 2016 |
25731 |
576.65 |
| Feb 10 2016 |
25051 |
578.85 |
| Feb 10 2016 |
36737 |
578.12 |
| Feb 03 2016 |
25692 |
576.65 |
| Feb 03 2016 |
25034 |
578.85 |
| Feb 03 2016 |
36712 |
578.12 |
| Jan 27 2016 |
25735 |
576.65 |
| Jan 27 2016 |
24914 |
578.85 |
| Jan 27 2016 |
36629 |
578.12 |
| Jan 20 2016 |
25746 |
576.65 |
| Jan 20 2016 |
24974 |
578.85 |
| Jan 20 2016 |
36646 |
578.12 |
| Jan 13 2016 |
25784 |
576.65 |
| Jan 13 2016 |
25029 |
578.85 |
| Jan 13 2016 |
36705 |
578.12 |
| Jan 06 2016 |
25784 |
576.65 |
| Jan 06 2016 |
25052 |
578.85 |
| Jan 06 2016 |
36725 |
578.12 |
| Dec 30 2015 |
25784 |
576.65 |
| Dec 30 2015 |
25038 |
578.85 |
| Dec 30 2015 |
36701 |
578.12 |
| Dec 23 2015 |
25779 |
576.65 |
| Dec 23 2015 |
25037 |
578.85 |
| Dec 23 2015 |
36698 |
578.12 |
| Dec 16 2015 |
25780 |
576.65 |
| Dec 16 2015 |
25037 |
578.85 |
| Dec 16 2015 |
36699 |
578.12 |
| Dec 09 2015 |
25781 |
576.65 |
| Dec 09 2015 |
25048 |
578.85 |
| Dec 09 2015 |
36706 |
578.12 |
| Dec 02 2015 |
25783 |
576.65 |
| Dec 02 2015 |
25050 |
578.85 |
| Dec 02 2015 |
36708 |
578.12 |
| Nov 25 2015 |
25783 |
576.65 |
| Nov 25 2015 |
25050 |
578.85 |
| Nov 25 2015 |
36709 |
578.12 |
| Nov 18 2015 |
25782 |
576.65 |
| Nov 18 2015 |
25050 |
578.85 |
| Nov 18 2015 |
36708 |
578.12 |
| Nov 11 2015 |
25747 |
576.65 |
| Nov 11 2015 |
25050 |
578.85 |
| Nov 11 2015 |
36687 |
578.12 |
| Nov 04 2015 |
25747 |
576.65 |
| Nov 04 2015 |
25050 |
578.85 |
| Nov 04 2015 |
36687 |
578.12 |
| Oct 28 2015 |
25750 |
576.65 |
| Oct 28 2015 |
25013 |
578.85 |
| Oct 28 2015 |
36631 |
578.12 |
| Oct 21 2015 |
25649 |
576.65 |
| Oct 21 2015 |
25048 |
578.85 |
| Oct 21 2015 |
36587 |
578.12 |
| Oct 14 2015 |
25634 |
576.65 |
| Oct 14 2015 |
24963 |
578.85 |
| Oct 14 2015 |
36488 |
578.12 |
| Oct 07 2015 |
25682 |
576.65 |
| Oct 07 2015 |
24881 |
578.85 |
| Oct 07 2015 |
36482 |
578.12 |
| Sep 30 2015 |
25701 |
576.65 |
| Sep 30 2015 |
24879 |
578.85 |
| Sep 30 2015 |
36509 |
578.12 |
| Sep 23 2015 |
25825 |
576.65 |
| Sep 23 2015 |
24847 |
578.85 |
| Sep 23 2015 |
36512 |
578.12 |
| Sep 16 2015 |
25570 |
576.65 |
| Sep 16 2015 |
24809 |
578.85 |
| Sep 16 2015 |
36317 |
578.12 |
| Sep 09 2015 |
25521 |
576.65 |
| Sep 09 2015 |
24744 |
578.85 |
| Sep 09 2015 |
36237 |
578.12 |
| Sep 02 2015 |
25655 |
576.65 |
| Sep 02 2015 |
24489 |
578.85 |
| Sep 02 2015 |
36185 |
578.12 |
| Aug 26 2015 |
25849 |
576.65 |
| Aug 26 2015 |
24739 |
578.85 |
| Aug 26 2015 |
36373 |
578.12 |
| Aug 19 2015 |
26077 |
576.65 |
| Aug 19 2015 |
24833 |
578.85 |
| Aug 19 2015 |
36666 |
578.12 |
| Aug 12 2015 |
26054 |
576.65 |
| Aug 12 2015 |
24978 |
578.85 |
| Aug 12 2015 |
36827 |
578.12 |
| Aug 05 2015 |
26130 |
576.65 |
| Aug 05 2015 |
24859 |
578.85 |
| Aug 05 2015 |
36750 |
578.12 |
| Jul 29 2015 |
26070 |
576.65 |
| Jul 29 2015 |
25080 |
578.85 |
| Jul 29 2015 |
36990 |
578.12 |
| Jul 22 2015 |
26004 |
576.65 |
| Jul 22 2015 |
24987 |
578.85 |
| Jul 22 2015 |
37078 |
578.12 |
| Jul 15 2015 |
26346 |
576.65 |
| Jul 15 2015 |
25103 |
578.85 |
| Jul 15 2015 |
37312 |
578.12 |
| Jul 08 2015 |
26433 |
576.65 |
| Jul 08 2015 |
25166 |
578.85 |
| Jul 08 2015 |
37449 |
578.12 |
| Jul 01 2015 |
26597 |
576.65 |
| Jul 01 2015 |
25302 |
578.85 |
| Jul 01 2015 |
37616 |
578.12 |
| Jun 24 2015 |
26610 |
576.65 |
| Jun 24 2015 |
25400 |
578.85 |
| Jun 24 2015 |
37734 |
578.12 |
| Jun 17 2015 |
26396 |
576.65 |
| Jun 17 2015 |
25472 |
578.85 |
| Jun 17 2015 |
37658 |
578.12 |
| Jun 10 2015 |
26715 |
576.65 |
| Jun 10 2015 |
25490 |
578.85 |
| Jun 10 2015 |
37868 |
578.12 |
| Jun 03 2015 |
26889 |
576.65 |
| Jun 03 2015 |
25547 |
578.85 |
| Jun 03 2015 |
38139 |
578.12 |
| May 27 2015 |
26623 |
576.65 |
| May 27 2015 |
25497 |
578.85 |
| May 27 2015 |
37759 |
578.12 |
| May 20 2015 |
26746 |
576.65 |
| May 20 2015 |
25608 |
578.85 |
| May 20 2015 |
37857 |
578.12 |
| May 13 2015 |
27115 |
576.65 |
| May 13 2015 |
25516 |
578.85 |
| May 13 2015 |
38038 |
578.12 |
| May 06 2015 |
26891 |
576.65 |
| May 06 2015 |
25019 |
578.85 |
| May 06 2015 |
37595 |
578.12 |
| Apr 29 2015 |
27247 |
576.65 |
| Apr 29 2015 |
24521 |
564.86 |
| Apr 29 2015 |
37282 |
570.76 |
| Apr 22 2015 |
27369 |
576.65 |
| Apr 22 2015 |
24691 |
564.86 |
| Apr 22 2015 |
37516 |
570.76 |
| Apr 15 2015 |
26695 |
576.65 |
| Apr 15 2015 |
24937 |
574.66 |
| Apr 15 2015 |
37245 |
575.66 |
| Apr 08 2015 |
26869 |
576.65 |
| Apr 08 2015 |
25266 |
574.66 |
| Apr 08 2015 |
37438 |
575.66 |
| Apr 01 2015 |
27053 |
576.65 |
| Apr 01 2015 |
38283 |
576.65 |
