| Apr 24 2024 |
16207 |
541.75 |
| Apr 17 2024 |
16282 |
541.75 |
| Apr 10 2024 |
16399 |
541.75 |
| Apr 03 2024 |
16176 |
541.75 |
| Mar 27 2024 |
16214 |
541.75 |
| Mar 21 2024 |
16020 |
541.75 |
| Mar 14 2024 |
16054 |
541.75 |
| Mar 07 2024 |
16120 |
541.75 |
| Feb 29 2024 |
16135 |
541.75 |
| Feb 22 2024 |
16152 |
541.75 |
| Feb 15 2024 |
16099 |
541.75 |
| Feb 08 2024 |
16114 |
541.75 |
| Feb 01 2024 |
16059 |
541.75 |
| Jan 25 2024 |
15958 |
541.75 |
| Jan 18 2024 |
15963 |
541.75 |
| Jan 11 2024 |
15949 |
541.75 |
| Jan 04 2024 |
15549 |
541.75 |
| Dec 28 2023 |
15521 |
541.75 |
| Dec 21 2023 |
15520 |
541.75 |
| Dec 14 2023 |
15491 |
541.75 |
| Dec 07 2023 |
15490 |
541.75 |
| Nov 30 2023 |
15491 |
541.75 |
| Nov 23 2023 |
15464 |
541.75 |
| Nov 16 2023 |
15330 |
541.75 |
| Nov 09 2023 |
15209 |
541.75 |
| Nov 02 2023 |
15202 |
541.75 |
| Oct 26 2023 |
15199 |
541.75 |
| Oct 19 2023 |
15137 |
541.75 |
| Oct 12 2023 |
15073 |
541.75 |
| Oct 05 2023 |
14739 |
541.75 |
| Sep 28 2023 |
14580 |
541.75 |
| Sep 21 2023 |
14508 |
541.75 |
| Sep 14 2023 |
14676 |
541.75 |
| Sep 07 2023 |
14965 |
541.75 |
| Aug 31 2023 |
15035 |
541.75 |
| Aug 24 2023 |
14788 |
541.75 |
| Aug 17 2023 |
14920 |
541.75 |
| Aug 10 2023 |
14918 |
541.75 |
| Aug 03 2023 |
14891 |
541.75 |
| Jul 27 2023 |
14949 |
541.75 |
| Jul 20 2023 |
14553 |
541.75 |
| Jul 13 2023 |
14588 |
541.75 |
| Jul 06 2023 |
14603 |
541.75 |
| Jun 29 2023 |
14657 |
541.75 |
| Jun 22 2023 |
14686 |
541.75 |
| Jun 15 2023 |
14502 |
541.75 |
| Jun 08 2023 |
14499 |
541.75 |
| Jun 01 2023 |
14566 |
541.75 |
| May 25 2023 |
14035 |
541.75 |
| May 18 2023 |
14097 |
541.75 |
| May 11 2023 |
14118 |
541.75 |
| May 04 2023 |
13847 |
541.75 |
| Apr 27 2023 |
13689 |
541.75 |
| Apr 20 2023 |
13704 |
541.75 |
| Apr 13 2023 |
13700 |
541.75 |
| Aug 05 2015 |
10662 |
482.19 |
| Aug 05 2015 |
26746 |
482.19 |
| Jul 29 2015 |
10559 |
482.19 |
| Jul 29 2015 |
26977 |
482.19 |
| Jul 22 2015 |
10645 |
482.19 |
| Jul 22 2015 |
27046 |
482.19 |
| Jul 15 2015 |
10830 |
482.19 |
| Jul 15 2015 |
27244 |
482.19 |
| Jul 08 2015 |
10896 |
482.19 |
| Jul 08 2015 |
27389 |
482.19 |
| Jul 01 2015 |
11022 |
482.19 |
| Jul 01 2015 |
27493 |
482.19 |
| Jun 24 2015 |
10986 |
482.19 |
| Jun 24 2015 |
27599 |
482.19 |
| Jun 17 2015 |
10859 |
482.19 |
| Jun 17 2015 |
27606 |
482.19 |
| Jun 10 2015 |
10972 |
482.19 |
| Jun 10 2015 |
27662 |
482.19 |
| Jun 03 2015 |
10870 |
482.19 |
| Jun 03 2015 |
27852 |
482.19 |
| May 27 2015 |
10668 |
482.19 |
| May 27 2015 |
27622 |
482.19 |
| May 20 2015 |
10651 |
482.19 |
| May 20 2015 |
27648 |
482.19 |
| May 13 2015 |
10643 |
482.19 |
| May 13 2015 |
27729 |
482.19 |
| May 06 2015 |
10058 |
482.19 |
| May 06 2015 |
27321 |
482.19 |
| Apr 29 2015 |
10391 |
482.19 |
| Apr 29 2015 |
27567 |
482.19 |
| Apr 22 2015 |
10598 |
482.19 |
| Apr 22 2015 |
27713 |
482.19 |
| Apr 15 2015 |
10452 |
482.19 |
| Apr 15 2015 |
27362 |
482.19 |
| Apr 08 2015 |
10480 |
482.19 |
| Apr 08 2015 |
27506 |
482.19 |
| Apr 01 2015 |
10474 |
482.19 |
| Apr 01 2015 |
28032 |
482.19 |
| Oct 19 2012 |
5055 |
321.38 |
| Oct 19 2012 |
7203 |
321.38 |
| Sep 23 2012 |
5042 |
321.38 |
| Sep 23 2012 |
7178 |
321.38 |
| Aug 31 2012 |
4923 |
321.38 |
| Aug 31 2012 |
7076 |
321.38 |
| Aug 24 2012 |
4883 |
321.38 |
| Aug 24 2012 |
7046 |
321.38 |
| Aug 10 2012 |
4797 |
321.38 |
| Aug 10 2012 |
6928 |
321.38 |
| Aug 03 2012 |
4729 |
321.38 |
| Aug 03 2012 |
6870 |
321.38 |
| Jul 27 2012 |
4697 |
321.38 |
| Jul 27 2012 |
6791 |
321.38 |
| Jul 06 2012 |
4590 |
321.38 |
| Jul 06 2012 |
6731 |
321.38 |
| Jun 22 2012 |
4574 |
321.38 |
| Jun 22 2012 |
6503 |
321.38 |
| Jun 15 2012 |
3189 |
351.6 |
| Jun 15 2012 |
4508 |
321.38 |
| Jun 15 2012 |
8113 |
336.49 |
| Jun 08 2012 |
3218 |
351.6 |
| Jun 08 2012 |
4450 |
321.38 |
| Jun 08 2012 |
8044 |
336.49 |
| Jun 01 2012 |
3413 |
351.6 |
| Jun 01 2012 |
4500 |
321.38 |
| Jun 01 2012 |
8032 |
336.49 |
| May 25 2012 |
3348 |
351.6 |
| May 25 2012 |
4177 |
321.38 |
| May 25 2012 |
7520 |
336.49 |
| May 18 2012 |
3486 |
351.6 |
| May 18 2012 |
4254 |
321.38 |
| May 18 2012 |
7627 |
336.49 |
| May 11 2012 |
3478 |
351.6 |
| May 11 2012 |
4204 |
321.38 |
| May 11 2012 |
7662 |
336.49 |
| May 04 2012 |
3276 |
351.6 |
| May 04 2012 |
3945 |
321.38 |
| May 04 2012 |
7518 |
336.49 |
| Apr 27 2012 |
2957 |
351.6 |
| Apr 27 2012 |
8616 |
351.6 |
| Apr 13 2012 |
2562 |
351.6 |
| Apr 13 2012 |
8088 |
351.6 |
| Apr 06 2012 |
2414 |
351.6 |
| Apr 06 2012 |
7949 |
351.6 |
| Mar 27 2012 |
2582 |
351.6 |
| Mar 27 2012 |
7835 |
351.6 |
| Sep 23 2011 |
6811 |
351.6 |
| Sep 16 2011 |
6805 |
351.6 |
| Sep 10 2011 |
6663 |
351.6 |
| Sep 02 2011 |
6586 |
351.6 |
| Aug 26 2011 |
6583 |
351.6 |
| May 06 2011 |
3468 |
388.6 |
| May 06 2011 |
5176 |
388.6 |
| Apr 22 2011 |
3698 |
388.6 |
| Apr 22 2011 |
5498 |
388.6 |
| Apr 01 2011 |
3876 |
388.6 |
| Apr 01 2011 |
5613 |
388.6 |
| Oct 15 2010 |
2707 |
395 |
| Oct 15 2010 |
4958 |
388.6 |
| Oct 15 2010 |
4585 |
362.19 |
| Oct 15 2010 |
7039 |
383.6 |
| Aug 15 2010 |
2562 |
395 |
| Aug 15 2010 |
4794 |
388.6 |
| Aug 15 2010 |
4418 |
362.19 |
| Aug 15 2010 |
6874 |
383.6 |
| Aug 01 2010 |
2552 |
395 |
| Aug 01 2010 |
4685 |
388.6 |
| Aug 01 2010 |
4096 |
362.19 |
| Aug 01 2010 |
6537 |
383.6 |
| Jul 15 2010 |
2243 |
395 |
| Jul 15 2010 |
3885 |
362.19 |
| Jul 15 2010 |
5885 |
378.6 |
| Jul 01 2010 |
2408 |
395 |
| Jul 01 2010 |
4001 |
362.19 |
| Jul 01 2010 |
6131 |
378.6 |
| Jun 15 2010 |
2314 |
395 |
| Jun 15 2010 |
3783 |
362.19 |
| Jun 15 2010 |
5870 |
378.6 |
| Jun 01 2010 |
2202 |
395 |
| Jun 01 2010 |
6125 |
395 |
| May 27 2010 |
1874 |
395 |
| May 27 2010 |
2805 |
362.19 |
| May 27 2010 |
4910 |
378.6 |
| May 15 2010 |
2011 |
395 |
| May 15 2010 |
5724 |
395 |
| Apr 30 2010 |
5478 |
395 |
| Apr 15 2010 |
2015 |
395 |
| Apr 15 2010 |
5188 |
395 |
| Apr 02 2010 |
1648 |
395 |
| Apr 02 2010 |
4530 |
395 |
