| Aug 17 2023 |
11488 |
484 |
| Aug 10 2023 |
11496 |
484 |
| Aug 03 2023 |
11491 |
484 |
| Jul 27 2023 |
11536 |
484 |
| Jul 20 2023 |
11086 |
484 |
| Jul 13 2023 |
11112 |
484 |
| Jul 06 2023 |
11111 |
484 |
| Jun 29 2023 |
11147 |
484 |
| Jun 22 2023 |
11182 |
484 |
| Jun 15 2023 |
11086 |
484 |
| Jun 08 2023 |
11077 |
484 |
| Jun 01 2023 |
11102 |
484 |
| May 25 2023 |
10663 |
484 |
| May 18 2023 |
10677 |
484 |
| May 11 2023 |
10666 |
484 |
| May 04 2023 |
10422 |
484 |
| Apr 27 2023 |
10313 |
484 |
| Apr 20 2023 |
10321 |
484 |
| Apr 13 2023 |
10325 |
484 |
| Apr 06 2023 |
10067 |
484 |
| Mar 30 2023 |
9744 |
484 |
| Mar 23 2023 |
9736 |
484 |
| Mar 16 2023 |
9676 |
484 |
| Mar 09 2023 |
9632 |
484 |
| Mar 02 2023 |
9570 |
484 |
| Feb 23 2023 |
9591 |
484 |
| Feb 16 2023 |
9576 |
484 |
| Feb 09 2023 |
9476 |
484 |
| Feb 02 2023 |
9426 |
484 |
| Jan 26 2023 |
9300 |
484 |
| Jan 19 2023 |
9265 |
484 |
| Jan 12 2023 |
9252 |
484 |
| Jan 05 2023 |
9279 |
484 |
| Dec 29 2022 |
9280 |
484 |
| Dec 22 2022 |
9280 |
484 |
| Dec 15 2022 |
9289 |
484 |
| Dec 08 2022 |
9294 |
484 |
| Dec 01 2022 |
9294 |
484 |
| Nov 24 2022 |
9300 |
484 |
| Nov 17 2022 |
9288 |
484 |
| Nov 10 2022 |
9288 |
484 |
| Nov 03 2022 |
9262 |
484 |
| Oct 27 2022 |
9262 |
484 |
| Oct 20 2022 |
9324 |
484 |
| Oct 13 2022 |
9241 |
484 |
| Oct 06 2022 |
9201 |
484 |
| Sep 29 2022 |
9190 |
484 |
| Sep 22 2022 |
9158 |
484 |
| Sep 15 2022 |
9211 |
484 |
| Sep 08 2022 |
9232 |
484 |
| Sep 01 2022 |
9235 |
484 |
| Aug 25 2022 |
9210 |
484 |
| Aug 18 2022 |
9228 |
484 |
| Aug 11 2022 |
9144 |
484 |
| Aug 04 2022 |
9137 |
484 |
| Jul 28 2022 |
9057 |
484 |
| Jul 21 2022 |
8998 |
484 |
| Jul 14 2022 |
8991 |
484 |
| Jul 07 2022 |
8801 |
484 |
| Jun 30 2022 |
8776 |
484 |
| Jun 23 2022 |
8767 |
484 |
| Jun 16 2022 |
8749 |
484 |
| Jun 09 2022 |
8829 |
484 |
| Jun 02 2022 |
8815 |
484 |
| May 26 2022 |
8765 |
484 |
| May 19 2022 |
8736 |
484 |
| May 12 2022 |
8701 |
484 |
| May 05 2022 |
8324 |
484 |
| Apr 28 2022 |
8492 |
484 |
| Apr 21 2022 |
8031 |
484 |
| Apr 14 2022 |
8009 |
484 |
| Apr 07 2022 |
8003 |
484 |
| Mar 31 2022 |
7910 |
484 |
| Mar 24 2022 |
7776 |
484 |
| Mar 17 2022 |
7724 |
484 |
| Mar 10 2022 |
7702 |
484 |
| Mar 03 2022 |
7766 |
484 |
| Feb 24 2022 |
7747 |
484 |
| Jun 28 2019 |
9614 |
619.12 |
| Jun 21 2019 |
9455 |
619.12 |
| Jun 14 2019 |
9260 |
619.12 |
| Jun 07 2019 |
9351 |
619.12 |
| May 31 2019 |
9493 |
619.12 |
| May 24 2019 |
9332 |
619.12 |
| May 17 2019 |
9430 |
619.12 |
| May 17 2019 |
20702 |
590.69 |
| May 17 2019 |
28998 |
590.69 |
| May 10 2019 |
9381 |
619.12 |
| May 10 2019 |
20686 |
590.69 |
| May 10 2019 |
29007 |
590.69 |
| May 03 2019 |
9532 |
619.12 |
| May 03 2019 |
20734 |
590.69 |
| May 03 2019 |
29123 |
590.69 |
| Apr 26 2019 |
9550 |
619.12 |
| Apr 26 2019 |
20714 |
590.69 |
| Apr 26 2019 |
28436 |
590.69 |
| Apr 19 2019 |
9602 |
619.12 |
| Apr 19 2019 |
20873 |
590.69 |
| Apr 19 2019 |
28447 |
590.69 |
| Apr 18 2019 |
9615 |
619.12 |
| Apr 18 2019 |
20914 |
590.69 |
| Apr 12 2019 |
9532 |
619.12 |
| Apr 12 2019 |
21141 |
590.69 |
| Apr 12 2019 |
28561 |
590.69 |
| Apr 05 2019 |
9453 |
619.12 |
| Apr 05 2019 |
20683 |
590.69 |
| Apr 05 2019 |
27805 |
590.69 |
| Mar 29 2019 |
9058 |
619.12 |
| Mar 29 2019 |
20441 |
590.69 |
| Mar 29 2019 |
27544 |
590.69 |
| Mar 22 2019 |
9205 |
619.12 |
| Mar 22 2019 |
20075 |
590.69 |
| Mar 22 2019 |
27125 |
590.69 |
| Mar 15 2019 |
9584 |
619.12 |
| Mar 15 2019 |
19611 |
615.24 |
| Mar 15 2019 |
19919 |
590.69 |
| Mar 15 2019 |
27452 |
602.96 |
| Mar 08 2019 |
9212 |
619.12 |
| Mar 08 2019 |
19274 |
615.24 |
| Mar 08 2019 |
19743 |
590.69 |
| Mar 08 2019 |
27057 |
602.96 |
| Mar 01 2019 |
9446 |
619.12 |
| Mar 01 2019 |
19431 |
615.24 |
| Mar 01 2019 |
19770 |
590.69 |
| Mar 01 2019 |
27163 |
602.96 |
| Feb 22 2019 |
9471 |
619.12 |
| Feb 22 2019 |
19532 |
615.24 |
| Feb 22 2019 |
19776 |
590.69 |
| Feb 22 2019 |
27240 |
602.96 |
| Feb 15 2019 |
9453 |
619.12 |
| Feb 15 2019 |
19350 |
615.24 |
| Feb 15 2019 |
19718 |
590.69 |
| Feb 15 2019 |
26972 |
602.96 |
| Feb 08 2019 |
9666 |
619.12 |
| Feb 08 2019 |
19285 |
615.24 |
| Feb 08 2019 |
19497 |
590.69 |
| Feb 08 2019 |
26715 |
602.96 |
| Feb 01 2019 |
9690 |
619.12 |
| Feb 01 2019 |
19277 |
615.24 |
| Feb 01 2019 |
19516 |
590.69 |
| Feb 01 2019 |
26695 |
602.96 |
| Jan 25 2019 |
9690 |
619.12 |
| Jan 25 2019 |
19325 |
615.24 |
| Jan 25 2019 |
19498 |
590.69 |
| Jan 25 2019 |
26717 |
602.96 |
| Jan 18 2019 |
9738 |
619.12 |
| Jan 18 2019 |
19406 |
615.24 |
| Jan 18 2019 |
19511 |
590.69 |
| Jan 18 2019 |
26746 |
602.96 |
| Jan 11 2019 |
9738 |
619.12 |
| Jan 11 2019 |
19406 |
615.24 |
| Jan 11 2019 |
19477 |
590.69 |
| Jan 11 2019 |
26715 |
602.96 |
| Jan 04 2019 |
9738 |
619.12 |
| Jan 04 2019 |
19407 |
615.24 |
| Jan 04 2019 |
19497 |
590.69 |
| Jan 04 2019 |
26730 |
602.96 |
| Dec 28 2018 |
9726 |
619.12 |
| Dec 28 2018 |
19407 |
615.24 |
| Dec 28 2018 |
19497 |
590.69 |
| Dec 28 2018 |
26730 |
602.96 |
| Dec 21 2018 |
9726 |
619.12 |
| Dec 21 2018 |
19407 |
615.24 |
| Dec 21 2018 |
19497 |
590.69 |
| Dec 21 2018 |
26730 |
602.96 |
| Dec 14 2018 |
9726 |
619.12 |
| Dec 14 2018 |
19407 |
615.24 |
| Dec 14 2018 |
19497 |
590.69 |
| Dec 14 2018 |
26730 |
602.96 |
| Dec 07 2018 |
9682 |
619.12 |
| Dec 07 2018 |
19407 |
615.24 |
| Dec 07 2018 |
19481 |
590.69 |
| Dec 07 2018 |
26717 |
602.96 |
| Nov 30 2018 |
9682 |
619.12 |
| Nov 30 2018 |
19407 |
615.24 |
| Nov 30 2018 |
19481 |
590.69 |
| Nov 30 2018 |
26717 |
602.96 |
| Nov 23 2018 |
9689 |
619.12 |
| Nov 23 2018 |
19407 |
615.24 |
| Nov 23 2018 |
19481 |
590.69 |
| Nov 23 2018 |
26717 |
602.96 |
| Nov 16 2018 |
9689 |
619.12 |
| Nov 16 2018 |
19407 |
615.24 |
| Nov 16 2018 |
19481 |
590.69 |
| Nov 16 2018 |
26717 |
602.96 |
| Nov 09 2018 |
9689 |
619.12 |
| Nov 09 2018 |
19408 |
615.24 |
| Nov 09 2018 |
19481 |
590.69 |
| Nov 09 2018 |
26718 |
602.96 |
| Nov 02 2018 |
9689 |
619.12 |
| Nov 02 2018 |
19408 |
615.24 |
| Nov 02 2018 |
19481 |
590.69 |
| Nov 02 2018 |
26676 |
602.96 |
| Oct 26 2018 |
9689 |
619.12 |
| Oct 26 2018 |
19396 |
615.24 |
| Oct 26 2018 |
19481 |
590.69 |
| Oct 26 2018 |
26664 |
602.96 |
| Oct 19 2018 |
9689 |
619.12 |
| Oct 19 2018 |
19442 |
615.24 |
| Oct 19 2018 |
19481 |
590.69 |
| Oct 19 2018 |
26708 |
602.96 |
| Oct 12 2018 |
9665 |
619.12 |
| Oct 12 2018 |
19357 |
615.24 |
| Oct 12 2018 |
19450 |
590.69 |
| Oct 12 2018 |
26630 |
602.96 |
| Oct 05 2018 |
9665 |
619.12 |
| Oct 05 2018 |
19366 |
615.24 |
| Oct 05 2018 |
19400 |
590.69 |
| Oct 05 2018 |
26754 |
602.96 |
| Sep 28 2018 |
9671 |
619.12 |
| Sep 28 2018 |
18877 |
615.24 |
| Sep 28 2018 |
19409 |
590.69 |
| Sep 28 2018 |
26115 |
602.96 |
| Sep 21 2018 |
9564 |
619.12 |
| Sep 21 2018 |
18815 |
615.24 |
| Sep 21 2018 |
19335 |
590.69 |
| Sep 21 2018 |
26041 |
602.96 |
| Sep 14 2018 |
9793 |
619.12 |
| Sep 14 2018 |
18892 |
615.24 |
| Sep 14 2018 |
19430 |
590.69 |
| Sep 14 2018 |
26129 |
602.96 |
| Sep 07 2018 |
9859 |
619.12 |
| Sep 07 2018 |
19269 |
615.24 |
| Sep 07 2018 |
19580 |
590.69 |
| Sep 07 2018 |
26612 |
602.96 |
| Aug 31 2018 |
9952 |
619.12 |
| Aug 31 2018 |
19297 |
615.24 |
| Aug 31 2018 |
19680 |
590.69 |
| Aug 31 2018 |
26695 |
602.96 |
| Aug 24 2018 |
10075 |
619.12 |
| Aug 24 2018 |
19366 |
615.24 |
| Aug 24 2018 |
19485 |
590.69 |
| Aug 24 2018 |
26647 |
602.96 |
| Aug 17 2018 |
10055 |
619.12 |
| Aug 17 2018 |
19267 |
615.24 |
| Aug 17 2018 |
19816 |
590.69 |
| Aug 17 2018 |
26967 |
602.96 |
| Aug 10 2018 |
10030 |
619.12 |
| Aug 10 2018 |
19254 |
615.24 |
| Aug 10 2018 |
19785 |
590.69 |
| Aug 10 2018 |
27072 |
602.96 |
| Aug 03 2018 |
10103 |
619.12 |
| Aug 03 2018 |
19470 |
615.24 |
| Aug 03 2018 |
19985 |
590.69 |
| Aug 03 2018 |
27305 |
602.96 |
| Jul 27 2018 |
10217 |
619.12 |
| Jul 27 2018 |
19725 |
615.24 |
| Jul 27 2018 |
20014 |
590.53 |
| Jul 27 2018 |
27425 |
602.89 |
| Jul 20 2018 |
10396 |
619.12 |
| Jul 20 2018 |
18677 |
576.32 |
| Jul 20 2018 |
20228 |
590.53 |
| Jul 20 2018 |
26774 |
579.87 |
| Jul 13 2018 |
10505 |
619.12 |
| Jul 13 2018 |
18943 |
576.32 |
| Jul 13 2018 |
19985 |
590.53 |
| Jul 13 2018 |
26572 |
579.87 |
| Jul 06 2018 |
10500 |
619.12 |
| Jul 06 2018 |
18793 |
576.32 |
| Jul 06 2018 |
20080 |
590.53 |
| Jul 06 2018 |
26444 |
579.87 |
| Jun 29 2018 |
18805 |
576.32 |
| Jun 29 2018 |
19993 |
590.53 |
| Jun 29 2018 |
26354 |
579.87 |
| Jun 22 2018 |
19108 |
576.32 |
| Jun 22 2018 |
20377 |
590.53 |
| Jun 22 2018 |
26750 |
579.87 |
| Jun 15 2018 |
19226 |
576.32 |
| Jun 15 2018 |
19897 |
580.91 |
| Jun 15 2018 |
26646 |
577.47 |
| Jun 08 2018 |
19315 |
576.32 |
| Jun 08 2018 |
19275 |
561.15 |
| Jun 08 2018 |
26660 |
572.53 |
| Jun 01 2018 |
19737 |
576.32 |
| Jun 01 2018 |
19450 |
561.15 |
| Jun 01 2018 |
27046 |
572.53 |
| May 25 2018 |
19708 |
572.53 |
| May 25 2018 |
19084 |
551.97 |
| May 25 2018 |
25962 |
552.98 |
| May 18 2018 |
19999 |
576.32 |
| May 18 2018 |
19080 |
551.97 |
| May 18 2018 |
26132 |
553.92 |
| May 11 2018 |
20020 |
576.32 |
| May 11 2018 |
18981 |
551.97 |
| May 11 2018 |
26223 |
553.92 |
| May 04 2018 |
20414 |
576.32 |
| May 04 2018 |
19209 |
551.97 |
| May 04 2018 |
26474 |
553.92 |
| Apr 27 2018 |
20451 |
582.86 |
| Apr 27 2018 |
19299 |
551.97 |
| Apr 27 2018 |
26347 |
553.92 |
| Apr 20 2018 |
20531 |
582.86 |
| Apr 20 2018 |
19473 |
551.97 |
| Apr 20 2018 |
26540 |
553.92 |
| Apr 13 2018 |
20324 |
582.86 |
| Apr 13 2018 |
19461 |
551.97 |
| Apr 13 2018 |
26416 |
553.92 |
| Apr 06 2018 |
20782 |
582.86 |
| Apr 06 2018 |
19341 |
551.97 |
| Apr 06 2018 |
26534 |
553.92 |
| Mar 30 2018 |
21279 |
582.86 |
| Mar 30 2018 |
19474 |
551.97 |
| Mar 30 2018 |
26898 |
553.92 |
| Mar 23 2018 |
21479 |
582.86 |
| Mar 23 2018 |
19469 |
551.97 |
| Mar 23 2018 |
27100 |
553.92 |
| Mar 16 2018 |
20853 |
572.06 |
| Mar 16 2018 |
19533 |
551.97 |
| Mar 16 2018 |
27070 |
553.92 |
| Mar 09 2018 |
20711 |
572.06 |
| Mar 09 2018 |
19363 |
551.97 |
| Mar 09 2018 |
27014 |
553.92 |
| Mar 02 2018 |
20816 |
572.06 |
| Mar 02 2018 |
19585 |
551.97 |
| Mar 02 2018 |
27335 |
553.92 |
| Feb 23 2018 |
21038 |
572.06 |
| Feb 23 2018 |
19792 |
551.97 |
| Feb 23 2018 |
27549 |
553.92 |
| Feb 16 2018 |
21097 |
572.06 |
| Feb 16 2018 |
19730 |
551.97 |
| Feb 16 2018 |
27528 |
553.92 |
| Feb 09 2018 |
20829 |
572.06 |
| Feb 09 2018 |
19754 |
551.97 |
| Feb 09 2018 |
27209 |
553.92 |
| Feb 02 2018 |
20697 |
572.06 |
| Feb 02 2018 |
19712 |
551.97 |
| Feb 02 2018 |
27084 |
553.92 |
| Jan 26 2018 |
20793 |
572.06 |
| Jan 26 2018 |
19742 |
551.97 |
| Jan 26 2018 |
27137 |
553.92 |
| Jan 19 2018 |
20781 |
572.06 |
| Jan 19 2018 |
19750 |
551.97 |
| Jan 19 2018 |
27133 |
553.92 |
| Jan 12 2018 |
20818 |
572.06 |
| Jan 12 2018 |
19730 |
551.97 |
| Jan 12 2018 |
27134 |
553.92 |
| Jan 05 2018 |
20818 |
572.06 |
| Jan 05 2018 |
19764 |
551.97 |
| Jan 05 2018 |
27160 |
553.92 |
| Dec 29 2017 |
20818 |
572.06 |
| Dec 29 2017 |
19765 |
551.97 |
| Dec 29 2017 |
27160 |
553.92 |
| Dec 22 2017 |
20818 |
572.06 |
| Dec 22 2017 |
19767 |
551.97 |
| Dec 22 2017 |
27162 |
553.92 |
| Dec 15 2017 |
20818 |
572.06 |
| Dec 15 2017 |
19755 |
551.97 |
| Dec 15 2017 |
27155 |
553.92 |
| Dec 08 2017 |
20818 |
572.06 |
| Dec 08 2017 |
19755 |
551.97 |
| Dec 08 2017 |
27155 |
553.92 |
| Dec 01 2017 |
20818 |
572.06 |
| Dec 01 2017 |
19755 |
551.97 |
| Dec 01 2017 |
27155 |
553.92 |
| Nov 24 2017 |
20818 |
572.06 |
| Nov 24 2017 |
19755 |
551.97 |
| Nov 24 2017 |
27155 |
553.92 |
| Nov 17 2017 |
20819 |
572.06 |
| Nov 17 2017 |
19755 |
551.97 |
| Nov 17 2017 |
27156 |
553.92 |
| Nov 10 2017 |
20861 |
572.06 |
| Nov 10 2017 |
19755 |
551.97 |
| Nov 10 2017 |
27181 |
553.92 |
| Nov 03 2017 |
20861 |
572.06 |
| Nov 03 2017 |
19756 |
551.97 |
| Nov 03 2017 |
27182 |
553.92 |
| Oct 27 2017 |
20869 |
572.06 |
| Oct 27 2017 |
19756 |
551.97 |
| Oct 27 2017 |
27210 |
553.92 |
| Oct 20 2017 |
20749 |
572.06 |
| Oct 20 2017 |
19783 |
551.97 |
| Oct 20 2017 |
27130 |
553.92 |
| Oct 13 2017 |
20803 |
572.06 |
| Oct 13 2017 |
19783 |
551.97 |
| Oct 13 2017 |
27168 |
553.92 |
| Oct 06 2017 |
20787 |
572.06 |
| Oct 06 2017 |
19770 |
551.97 |
| Oct 06 2017 |
27160 |
553.92 |
| Sep 29 2017 |
20785 |
572.06 |
| Sep 29 2017 |
19792 |
551.97 |
| Sep 29 2017 |
27071 |
553.92 |
| Sep 22 2017 |
21110 |
572.06 |
| Sep 22 2017 |
19774 |
551.97 |
| Sep 22 2017 |
27360 |
553.92 |
| Sep 15 2017 |
21071 |
572.06 |
| Sep 15 2017 |
19862 |
551.97 |
| Sep 15 2017 |
27408 |
553.92 |
| Sep 08 2017 |
20993 |
572.06 |
| Sep 08 2017 |
19873 |
551.97 |
| Sep 08 2017 |
27531 |
553.92 |
| Sep 01 2017 |
21042 |
572.06 |
| Sep 01 2017 |
20144 |
551.97 |
| Sep 01 2017 |
27659 |
553.92 |
| Aug 25 2017 |
21415 |
572.06 |
| Aug 25 2017 |
20185 |
551.97 |
| Aug 25 2017 |
28053 |
553.92 |
| Aug 18 2017 |
21486 |
572.06 |
| Aug 18 2017 |
20215 |
551.97 |
| Aug 18 2017 |
28191 |
553.92 |
| Aug 11 2017 |
21574 |
572.06 |
| Aug 11 2017 |
20149 |
551.97 |
| Aug 11 2017 |
28237 |
553.92 |
| Aug 04 2017 |
21684 |
572.06 |
| Aug 04 2017 |
20317 |
551.97 |
| Aug 04 2017 |
28532 |
553.92 |
| Jul 28 2017 |
21845 |
572.06 |
| Jul 28 2017 |
20395 |
551.97 |
| Jul 28 2017 |
28733 |
553.92 |
| Jul 21 2017 |
22813 |
602.46 |
| Jul 21 2017 |
20523 |
551.97 |
| Jul 21 2017 |
29649 |
564.59 |
| Jul 14 2017 |
22950 |
602.46 |
| Jul 14 2017 |
21358 |
566.28 |
| Jul 14 2017 |
30338 |
573.52 |
| Jul 07 2017 |
23090 |
602.46 |
| Jul 07 2017 |
21393 |
566.28 |
| Jul 07 2017 |
30445 |
573.52 |
| Jun 30 2017 |
23129 |
602.46 |
| Jun 30 2017 |
21528 |
566.28 |
| Jun 30 2017 |
30537 |
573.52 |
| Jun 23 2017 |
23381 |
602.46 |
| Jun 23 2017 |
22645 |
566.28 |
| Jun 23 2017 |
30721 |
573.52 |
| Jun 16 2017 |
23375 |
602.46 |
| Jun 16 2017 |
22705 |
566.28 |
| Jun 16 2017 |
30713 |
573.52 |
| Jun 09 2017 |
23280 |
602.46 |
| Jun 09 2017 |
22789 |
566.28 |
| Jun 09 2017 |
30632 |
573.52 |
| Jun 02 2017 |
23768 |
602.46 |
| Jun 02 2017 |
22841 |
566.28 |
| Jun 02 2017 |
31056 |
573.52 |
| May 26 2017 |
23841 |
602.46 |
| May 26 2017 |
24446 |
609.23 |
| May 26 2017 |
32678 |
605.84 |
| May 19 2017 |
24517 |
602.46 |
| May 19 2017 |
24476 |
609.23 |
| May 19 2017 |
33140 |
605.84 |
| May 12 2017 |
24651 |
602.46 |
| May 12 2017 |
21882 |
540.92 |
| May 12 2017 |
30962 |
561.43 |
| May 05 2017 |
24607 |
602.46 |
| May 05 2017 |
21819 |
540.92 |
| May 05 2017 |
30881 |
561.43 |
| Apr 28 2017 |
21071 |
534.5 |
| Apr 28 2017 |
28224 |
534.5 |
| Apr 21 2017 |
21357 |
534.5 |
| Apr 21 2017 |
28521 |
534.5 |
| Apr 14 2017 |
21354 |
534.5 |
| Apr 14 2017 |
28508 |
534.5 |
| Apr 07 2017 |
21519 |
534.5 |
| Apr 07 2017 |
28204 |
534.5 |
| Mar 31 2017 |
21875 |
534.5 |
| Mar 31 2017 |
28406 |
534.5 |
| Mar 24 2017 |
21587 |
534.5 |
| Mar 24 2017 |
27912 |
534.5 |
| Mar 17 2017 |
21685 |
534.5 |
| Mar 17 2017 |
28114 |
534.5 |
| Mar 10 2017 |
21791 |
534.5 |
| Mar 10 2017 |
28125 |
534.5 |
| Mar 03 2017 |
21670 |
534.5 |
| Mar 03 2017 |
27974 |
534.5 |
| Feb 24 2017 |
21533 |
534.5 |
| Feb 24 2017 |
27992 |
534.5 |
| Feb 17 2017 |
21258 |
534.5 |
| Feb 17 2017 |
27915 |
534.5 |
| Feb 10 2017 |
21294 |
534.5 |
| Feb 10 2017 |
28031 |
534.5 |
| Feb 03 2017 |
21287 |
534.5 |
| Feb 03 2017 |
27966 |
534.5 |
| Jan 27 2017 |
21316 |
534.5 |
| Jan 27 2017 |
27969 |
534.5 |
| Jan 20 2017 |
21289 |
534.5 |
| Jan 20 2017 |
27922 |
534.5 |
| Jan 13 2017 |
21306 |
534.5 |
| Jan 13 2017 |
27902 |
534.5 |
| Jan 06 2017 |
21315 |
534.5 |
| Jan 06 2017 |
27910 |
534.5 |
| Dec 30 2016 |
21327 |
534.5 |
| Dec 30 2016 |
27922 |
534.5 |
| Dec 23 2016 |
21327 |
534.5 |
| Dec 23 2016 |
27922 |
534.5 |
| Dec 16 2016 |
21318 |
534.5 |
| Dec 16 2016 |
27918 |
534.5 |
| Dec 09 2016 |
21316 |
534.5 |
| Dec 09 2016 |
27915 |
534.5 |
| Dec 02 2016 |
21316 |
534.5 |
| Dec 02 2016 |
27916 |
534.5 |
| Nov 25 2016 |
21312 |
534.5 |
| Nov 25 2016 |
27913 |
534.5 |
| Nov 18 2016 |
21312 |
534.5 |
| Nov 18 2016 |
27913 |
534.5 |
| Nov 11 2016 |
21312 |
534.5 |
| Nov 11 2016 |
27884 |
534.5 |
| Nov 04 2016 |
21312 |
534.5 |
| Nov 04 2016 |
27884 |
534.5 |
| Oct 28 2016 |
21313 |
534.5 |
| Oct 28 2016 |
27894 |
534.5 |
| Oct 21 2016 |
21310 |
534.5 |
| Oct 21 2016 |
27909 |
534.5 |
| Oct 14 2016 |
21229 |
534.5 |
| Oct 14 2016 |
27871 |
534.5 |
| Oct 07 2016 |
21258 |
534.5 |
| Oct 07 2016 |
27909 |
534.5 |
| Sep 30 2016 |
21323 |
534.5 |
| Sep 30 2016 |
27949 |
534.5 |
| Sep 23 2016 |
21378 |
534.5 |
| Sep 23 2016 |
27762 |
534.5 |
| Sep 16 2016 |
21491 |
534.5 |
| Sep 16 2016 |
27789 |
534.5 |
| Sep 09 2016 |
21587 |
534.5 |
| Sep 09 2016 |
27887 |
534.5 |
| Sep 02 2016 |
21760 |
534.5 |
| Sep 02 2016 |
28037 |
534.5 |
| Aug 26 2016 |
21820 |
534.5 |
| Aug 26 2016 |
27841 |
534.5 |
| Aug 19 2016 |
21858 |
534.5 |
| Aug 19 2016 |
27844 |
534.5 |
| Aug 12 2016 |
22160 |
534.5 |
| Aug 12 2016 |
30122 |
534.5 |
| Aug 05 2016 |
21994 |
534.5 |
| Aug 05 2016 |
30253 |
534.5 |
| Jul 29 2016 |
22068 |
534.5 |
| Jul 29 2016 |
30488 |
534.5 |
| Jul 22 2016 |
22320 |
534.5 |
| Jul 22 2016 |
30760 |
534.5 |
| Jun 22 2016 |
12447 |
577.68 |
| Jun 22 2016 |
20455 |
506.19 |
| Jun 22 2016 |
30732 |
524.06 |
| Jun 15 2016 |
12926 |
577.68 |
| Jun 15 2016 |
20502 |
506.19 |
| Jun 15 2016 |
31068 |
524.06 |
| Jun 08 2016 |
13105 |
577.68 |
| Jun 08 2016 |
20649 |
506.19 |
| Jun 08 2016 |
31212 |
524.06 |
| Jun 01 2016 |
13306 |
577.68 |
| Jun 01 2016 |
20709 |
506.19 |
| Jun 01 2016 |
31523 |
524.06 |
| May 25 2016 |
13185 |
577.68 |
| May 25 2016 |
20608 |
506.19 |
| May 25 2016 |
31315 |
524.06 |
| May 18 2016 |
13304 |
577.68 |
| May 18 2016 |
22141 |
522.98 |
| May 18 2016 |
33474 |
541.21 |
| May 11 2016 |
13226 |
577.68 |
| May 11 2016 |
22027 |
522.98 |
| May 11 2016 |
33482 |
541.21 |
| May 04 2016 |
13221 |
577.68 |
| May 04 2016 |
25992 |
632.17 |
| May 04 2016 |
21995 |
524.31 |
| May 04 2016 |
36335 |
578.05 |
| Apr 27 2016 |
13490 |
577.68 |
| Apr 27 2016 |
26226 |
632.17 |
| Apr 27 2016 |
22412 |
524.31 |
| Apr 27 2016 |
36855 |
578.05 |
| Apr 20 2016 |
13490 |
577.68 |
| Apr 20 2016 |
26065 |
632.17 |
| Apr 20 2016 |
22411 |
524.31 |
| Apr 20 2016 |
36817 |
578.05 |
| Apr 13 2016 |
13475 |
577.68 |
| Apr 13 2016 |
26805 |
632.17 |
| Apr 13 2016 |
22226 |
524.31 |
| Apr 13 2016 |
36769 |
578.05 |
| Apr 06 2016 |
13685 |
577.68 |
| Apr 06 2016 |
26622 |
598.36 |
| Apr 06 2016 |
22377 |
524.31 |
| Apr 06 2016 |
37009 |
574.68 |
| Mar 30 2016 |
13260 |
577.68 |
| Mar 30 2016 |
26418 |
598.36 |
| Mar 30 2016 |
22238 |
524.31 |
| Mar 30 2016 |
36824 |
574.68 |
| Mar 23 2016 |
13796 |
577.68 |
| Mar 23 2016 |
26782 |
598.36 |
| Mar 23 2016 |
22169 |
524.31 |
| Mar 23 2016 |
36888 |
574.68 |
| Mar 16 2016 |
13736 |
577.68 |
| Mar 16 2016 |
26996 |
598.36 |
| Mar 16 2016 |
22147 |
524.31 |
| Mar 16 2016 |
36991 |
574.68 |
| Mar 09 2016 |
13793 |
577.68 |
| Mar 09 2016 |
27093 |
598.36 |
| Mar 09 2016 |
20404 |
504.22 |
| Mar 09 2016 |
35653 |
556.57 |
| Mar 02 2016 |
13797 |
577.68 |
| Mar 02 2016 |
26618 |
598.36 |
| Mar 02 2016 |
20358 |
504.22 |
| Mar 02 2016 |
35242 |
556.57 |
| Feb 24 2016 |
13715 |
577.68 |
| Feb 24 2016 |
26521 |
598.36 |
| Feb 24 2016 |
20271 |
504.22 |
| Feb 24 2016 |
35045 |
556.57 |
| Feb 17 2016 |
13887 |
577.68 |
| Feb 17 2016 |
26850 |
598.36 |
| Feb 17 2016 |
20367 |
504.22 |
| Feb 17 2016 |
35394 |
556.57 |
| Feb 10 2016 |
13985 |
577.68 |
| Feb 10 2016 |
26601 |
598.36 |
| Feb 10 2016 |
20309 |
504.22 |
| Feb 10 2016 |
35180 |
556.57 |
| Feb 03 2016 |
14008 |
577.68 |
| Feb 03 2016 |
26559 |
598.36 |
| Feb 03 2016 |
20289 |
504.22 |
| Feb 03 2016 |
35137 |
556.57 |
| Jan 27 2016 |
14008 |
577.68 |
| Jan 27 2016 |
26606 |
598.36 |
| Jan 27 2016 |
20206 |
504.22 |
| Jan 27 2016 |
35054 |
556.57 |
| Jan 20 2016 |
14031 |
577.68 |
| Jan 20 2016 |
26620 |
598.36 |
| Jan 20 2016 |
20246 |
504.22 |
| Jan 20 2016 |
35061 |
556.57 |
| Jan 13 2016 |
14031 |
577.68 |
| Jan 13 2016 |
26660 |
598.36 |
| Jan 13 2016 |
20294 |
504.22 |
| Jan 13 2016 |
35121 |
556.57 |
| Jan 06 2016 |
14031 |
577.68 |
| Jan 06 2016 |
26660 |
598.36 |
| Jan 06 2016 |
20307 |
504.22 |
| Jan 06 2016 |
35138 |
556.57 |
| Dec 30 2015 |
14048 |
577.68 |
| Dec 30 2015 |
26660 |
598.36 |
| Dec 30 2015 |
20293 |
504.22 |
| Dec 30 2015 |
35115 |
556.57 |
| Dec 23 2015 |
14048 |
577.68 |
| Dec 23 2015 |
26655 |
598.36 |
| Dec 23 2015 |
20292 |
504.22 |
| Dec 23 2015 |
35110 |
556.57 |
| Dec 16 2015 |
14048 |
577.68 |
| Dec 16 2015 |
26656 |
598.36 |
| Dec 16 2015 |
20292 |
504.22 |
| Dec 16 2015 |
35111 |
556.57 |
| Dec 09 2015 |
14048 |
577.68 |
| Dec 09 2015 |
26657 |
598.36 |
| Dec 09 2015 |
20302 |
504.22 |
| Dec 09 2015 |
35117 |
556.57 |
| Dec 02 2015 |
14049 |
577.68 |
| Dec 02 2015 |
26659 |
598.36 |
| Dec 02 2015 |
20304 |
504.22 |
| Dec 02 2015 |
35119 |
556.57 |
| Nov 25 2015 |
14049 |
577.68 |
| Nov 25 2015 |
26659 |
598.36 |
| Nov 25 2015 |
20304 |
504.22 |
| Nov 25 2015 |
35121 |
556.57 |
| Nov 18 2015 |
14049 |
577.68 |
| Nov 18 2015 |
26658 |
598.36 |
| Nov 18 2015 |
20304 |
504.22 |
| Nov 18 2015 |
35120 |
556.57 |
| Nov 11 2015 |
14049 |
577.68 |
| Nov 11 2015 |
26624 |
598.36 |
| Nov 11 2015 |
20304 |
504.22 |
| Nov 11 2015 |
35098 |
556.57 |
| Nov 04 2015 |
14049 |
577.68 |
| Nov 04 2015 |
26624 |
598.36 |
| Nov 04 2015 |
20304 |
504.22 |
| Nov 04 2015 |
35098 |
556.57 |
| Oct 28 2015 |
14008 |
577.68 |
| Oct 28 2015 |
26627 |
598.36 |
| Oct 28 2015 |
20266 |
504.22 |
| Oct 28 2015 |
35046 |
556.57 |
| Oct 21 2015 |
13977 |
577.68 |
| Oct 21 2015 |
26525 |
598.36 |
| Oct 21 2015 |
20290 |
504.22 |
| Oct 21 2015 |
35007 |
556.57 |
| Oct 14 2015 |
13978 |
577.68 |
| Oct 14 2015 |
26508 |
598.36 |
| Oct 14 2015 |
20270 |
504.22 |
| Oct 14 2015 |
34926 |
556.57 |
| Oct 07 2015 |
13995 |
577.68 |
| Oct 07 2015 |
26552 |
598.36 |
| Oct 07 2015 |
20211 |
504.22 |
| Oct 07 2015 |
34926 |
556.57 |
| Sep 30 2015 |
14028 |
577.68 |
| Sep 30 2015 |
26572 |
598.36 |
| Sep 30 2015 |
20207 |
504.22 |
| Sep 30 2015 |
34953 |
556.57 |
| Sep 23 2015 |
13842 |
577.68 |
| Sep 23 2015 |
26701 |
598.36 |
| Sep 23 2015 |
20175 |
504.22 |
| Sep 23 2015 |
34961 |
556.57 |
| Sep 16 2015 |
13768 |
577.68 |
| Sep 16 2015 |
26431 |
598.36 |
| Sep 16 2015 |
20152 |
504.22 |
| Sep 16 2015 |
34773 |
556.57 |
| Sep 09 2015 |
13645 |
577.68 |
| Sep 09 2015 |
26379 |
598.36 |
| Sep 09 2015 |
20113 |
504.22 |
| Sep 09 2015 |
34700 |
556.57 |
| Sep 02 2015 |
13514 |
577.68 |
| Sep 02 2015 |
26521 |
598.36 |
| Sep 02 2015 |
19917 |
504.22 |
| Sep 02 2015 |
34628 |
556.57 |
| Aug 26 2015 |
13780 |
577.68 |
| Aug 26 2015 |
26708 |
598.36 |
| Aug 26 2015 |
20164 |
504.22 |
| Aug 26 2015 |
34822 |
556.57 |
| Aug 19 2015 |
13694 |
577.68 |
| Aug 19 2015 |
26946 |
598.36 |
| Aug 19 2015 |
20240 |
504.22 |
| Aug 19 2015 |
35101 |
556.57 |
| Aug 12 2015 |
13812 |
577.68 |
| Aug 12 2015 |
26926 |
598.36 |
| Aug 12 2015 |
20355 |
504.22 |
| Aug 12 2015 |
35249 |
556.57 |
| Aug 05 2015 |
26980 |
598.36 |
| Aug 05 2015 |
20269 |
504.22 |
| Aug 05 2015 |
34748 |
551.29 |
| Jul 29 2015 |
26923 |
598.36 |
| Jul 29 2015 |
20486 |
504.22 |
| Jul 29 2015 |
34981 |
551.29 |
| Jul 22 2015 |
26857 |
598.36 |
| Jul 22 2015 |
20410 |
504.22 |
| Jul 22 2015 |
35070 |
551.29 |
| Jul 15 2015 |
27211 |
598.36 |
| Jul 15 2015 |
20515 |
504.22 |
| Jul 15 2015 |
35277 |
551.29 |
| Jul 08 2015 |
27301 |
598.36 |
| Jul 08 2015 |
18813 |
484.13 |
| Jul 08 2015 |
36163 |
560.28 |
| Jul 01 2015 |
27476 |
598.36 |
| Jul 01 2015 |
18908 |
484.13 |
| Jul 01 2015 |
36318 |
560.28 |
| Jun 24 2015 |
27478 |
598.36 |
| Jun 24 2015 |
18973 |
484.13 |
| Jun 24 2015 |
36418 |
560.28 |
| Jun 17 2015 |
27250 |
598.36 |
| Jun 17 2015 |
19015 |
484.13 |
| Jun 17 2015 |
36373 |
560.28 |
| Jun 10 2015 |
27581 |
598.36 |
| Jun 10 2015 |
19040 |
484.13 |
| Jun 10 2015 |
36569 |
560.28 |
| Jun 03 2015 |
27734 |
598.36 |
| Jun 03 2015 |
18993 |
484.13 |
| Jun 03 2015 |
36842 |
560.28 |
| May 27 2015 |
27438 |
598.36 |
| May 27 2015 |
18979 |
484.13 |
| May 27 2015 |
36483 |
560.28 |
| May 20 2015 |
27556 |
598.36 |
| May 20 2015 |
19032 |
484.13 |
| May 20 2015 |
36589 |
560.28 |
| May 13 2015 |
27931 |
598.36 |
| May 13 2015 |
18943 |
484.13 |
| May 13 2015 |
36726 |
560.28 |
| May 06 2015 |
26270 |
564.55 |
| May 06 2015 |
18541 |
484.13 |
| May 06 2015 |
32609 |
524.34 |
| Apr 29 2015 |
26619 |
564.55 |
| Apr 29 2015 |
18656 |
484.13 |
| Apr 29 2015 |
32884 |
524.34 |
| Apr 22 2015 |
26743 |
564.55 |
| Apr 22 2015 |
18763 |
484.13 |
| Apr 22 2015 |
33063 |
524.34 |
| Apr 15 2015 |
18638 |
484.13 |
| Apr 15 2015 |
27608 |
484.13 |
| Apr 08 2015 |
18886 |
484.13 |
| Apr 08 2015 |
27755 |
484.13 |
| Apr 01 2015 |
19073 |
484.13 |
| Apr 01 2015 |
28305 |
484.13 |
