| Jun 03 2021 |
9401 |
531.38 |
| May 27 2021 |
7236 |
531.38 |
| May 27 2021 |
9424 |
531.38 |
| May 07 2021 |
21799 |
531.38 |
| Aug 14 2020 |
2308 |
507.45 |
| Aug 07 2020 |
2529 |
507.45 |
| Jul 31 2020 |
2696 |
507.45 |
| Jul 24 2020 |
2720 |
507.45 |
| Jul 17 2020 |
2822 |
507.45 |
| Jul 10 2020 |
3109 |
507.45 |
| Jul 03 2020 |
3195 |
507.45 |
| Jun 26 2020 |
3440 |
507.45 |
| Jun 19 2020 |
3543 |
507.45 |
| Jun 12 2020 |
3700 |
507.45 |
| Jun 05 2020 |
3871 |
507.45 |
| Jun 05 2020 |
11907 |
531.38 |
| Jun 05 2020 |
16373 |
531.38 |
| May 29 2020 |
4168 |
507.45 |
| May 29 2020 |
12336 |
531.38 |
| May 29 2020 |
16868 |
531.38 |
| May 22 2020 |
4337 |
507.45 |
| May 22 2020 |
12838 |
531.38 |
| May 22 2020 |
17378 |
531.38 |
| May 15 2020 |
4933 |
507.45 |
| May 15 2020 |
13126 |
531.38 |
| May 15 2020 |
17920 |
531.38 |
| May 08 2020 |
5091 |
507.45 |
| May 08 2020 |
13447 |
531.38 |
| May 08 2020 |
18376 |
531.38 |
| May 01 2020 |
5594 |
507.45 |
| May 01 2020 |
14113 |
531.38 |
| May 01 2020 |
19171 |
531.38 |
| Apr 24 2020 |
5708 |
507.45 |
| Apr 24 2020 |
14626 |
531.38 |
| Apr 24 2020 |
20536 |
531.38 |
| Apr 17 2020 |
5716 |
507.45 |
| Apr 17 2020 |
14726 |
531.38 |
| Apr 17 2020 |
20940 |
531.38 |
| Apr 10 2020 |
5866 |
507.45 |
| Apr 10 2020 |
15065 |
531.38 |
| Apr 10 2020 |
21405 |
531.38 |
| Apr 03 2020 |
6226 |
507.45 |
| Apr 03 2020 |
15412 |
531.38 |
| Apr 03 2020 |
21958 |
531.38 |
| Mar 27 2020 |
6656 |
507.45 |
| Mar 27 2020 |
15782 |
531.38 |
| Mar 27 2020 |
22531 |
531.38 |
| Mar 20 2020 |
6790 |
507.45 |
| Mar 20 2020 |
16017 |
531.38 |
| Mar 20 2020 |
22835 |
531.38 |
| Mar 13 2020 |
6650 |
507.45 |
| Mar 13 2020 |
16142 |
531.38 |
| Mar 13 2020 |
23146 |
531.38 |
| Mar 06 2020 |
6725 |
507.45 |
| Mar 06 2020 |
16266 |
531.38 |
| Mar 06 2020 |
23374 |
531.38 |
| Feb 28 2020 |
6990 |
507.45 |
| Feb 28 2020 |
16262 |
531.38 |
| Feb 28 2020 |
23369 |
531.38 |
| Feb 21 2020 |
6707 |
507.45 |
| Feb 21 2020 |
16102 |
531.38 |
| Feb 21 2020 |
23173 |
531.38 |
| Feb 14 2020 |
6808 |
507.45 |
| Feb 14 2020 |
16150 |
531.38 |
| Feb 14 2020 |
23238 |
531.38 |
| Feb 07 2020 |
6893 |
507.45 |
| Feb 07 2020 |
16042 |
531.38 |
| Feb 07 2020 |
23059 |
531.38 |
| Jan 31 2020 |
6904 |
507.45 |
| Jan 31 2020 |
16079 |
531.38 |
| Jan 31 2020 |
23126 |
531.38 |
| Jan 24 2020 |
6899 |
507.45 |
| Jan 24 2020 |
16128 |
531.38 |
| Jan 24 2020 |
23169 |
531.38 |
| Jan 17 2020 |
6899 |
507.45 |
| Jan 17 2020 |
15968 |
531.38 |
| Jan 17 2020 |
23038 |
531.38 |
| Jan 10 2020 |
6899 |
507.45 |
| Jan 10 2020 |
15966 |
531.38 |
| Jan 10 2020 |
23037 |
531.38 |
| Jan 03 2020 |
6900 |
507.45 |
| Jan 03 2020 |
15975 |
531.38 |
| Jan 03 2020 |
23047 |
531.38 |
| Dec 27 2019 |
6934 |
507.45 |
| Dec 27 2019 |
15965 |
531.38 |
| Dec 27 2019 |
23043 |
531.38 |
| Dec 20 2019 |
6934 |
507.45 |
| Dec 20 2019 |
15965 |
531.38 |
| Dec 20 2019 |
23043 |
531.38 |
| Dec 13 2019 |
6935 |
507.45 |
| Dec 13 2019 |
15966 |
531.38 |
| Dec 13 2019 |
23044 |
531.38 |
| Dec 06 2019 |
6935 |
507.45 |
| Dec 06 2019 |
15955 |
531.38 |
| Dec 06 2019 |
23031 |
531.38 |
| Nov 29 2019 |
6935 |
507.45 |
| Nov 29 2019 |
15903 |
531.38 |
| Nov 29 2019 |
23005 |
531.38 |
| Nov 22 2019 |
6935 |
507.45 |
| Nov 22 2019 |
15903 |
531.38 |
| Nov 22 2019 |
23005 |
531.38 |
| Nov 15 2019 |
6935 |
507.45 |
| Nov 15 2019 |
15904 |
531.38 |
| Nov 15 2019 |
23010 |
531.38 |
| Nov 08 2019 |
6935 |
507.45 |
| Nov 08 2019 |
15916 |
531.38 |
| Nov 08 2019 |
22925 |
531.38 |
| Nov 01 2019 |
6935 |
507.45 |
| Nov 01 2019 |
15905 |
531.38 |
| Nov 01 2019 |
22618 |
531.38 |
| Oct 25 2019 |
6936 |
507.45 |
| Oct 25 2019 |
15923 |
531.38 |
| Oct 25 2019 |
22635 |
531.38 |
| Oct 18 2019 |
6936 |
507.45 |
| Oct 18 2019 |
15923 |
531.38 |
| Oct 18 2019 |
22691 |
531.38 |
| Oct 11 2019 |
6942 |
507.45 |
| Oct 11 2019 |
15925 |
531.38 |
| Oct 11 2019 |
22644 |
531.38 |
| Oct 04 2019 |
6934 |
507.45 |
| Oct 04 2019 |
15952 |
531.38 |
| Oct 04 2019 |
22600 |
531.38 |
| Sep 27 2019 |
6934 |
507.45 |
| Sep 27 2019 |
15951 |
531.38 |
| Sep 27 2019 |
22728 |
531.38 |
| Sep 20 2019 |
6993 |
507.45 |
| Sep 20 2019 |
15965 |
531.38 |
| Sep 20 2019 |
22695 |
531.38 |
| Sep 13 2019 |
7100 |
507.45 |
| Sep 13 2019 |
15961 |
531.38 |
| Sep 13 2019 |
22736 |
531.38 |
| Sep 06 2019 |
7099 |
507.45 |
| Sep 06 2019 |
15978 |
531.38 |
| Sep 06 2019 |
23146 |
531.38 |
| Aug 30 2019 |
7169 |
507.45 |
| Aug 30 2019 |
16157 |
531.38 |
| Aug 30 2019 |
23302 |
531.38 |
| Aug 23 2019 |
7274 |
507.45 |
| Aug 23 2019 |
16285 |
531.38 |
| Aug 23 2019 |
23578 |
531.38 |
| Aug 16 2019 |
17115 |
545.32 |
| Aug 16 2019 |
24726 |
545.32 |
| Aug 09 2019 |
17195 |
545.32 |
| Aug 09 2019 |
24846 |
545.32 |
| Aug 02 2019 |
17347 |
545.32 |
| Aug 02 2019 |
25024 |
545.32 |
| Jul 26 2019 |
17439 |
545.32 |
| Jul 26 2019 |
25137 |
545.32 |
| Jul 19 2019 |
17517 |
545.32 |
| Jul 19 2019 |
25354 |
545.32 |
| Jul 12 2019 |
17668 |
545.32 |
| Jul 12 2019 |
25413 |
545.32 |
| Jul 05 2019 |
18107 |
545.32 |
| Jul 05 2019 |
25859 |
545.32 |
| Jun 28 2019 |
4840 |
435.03 |
| Jun 28 2019 |
18318 |
545.32 |
| Jun 28 2019 |
26082 |
545.32 |
| Jun 21 2019 |
4800 |
435.03 |
| Jun 21 2019 |
18286 |
545.32 |
| Jun 21 2019 |
25916 |
545.32 |
| Jun 14 2019 |
4727 |
435.03 |
| Jun 14 2019 |
18536 |
546.52 |
| Jun 14 2019 |
26097 |
546.52 |
| Jun 07 2019 |
4789 |
435.03 |
| Jun 07 2019 |
19010 |
550.31 |
| Jun 07 2019 |
26649 |
550.31 |
| May 31 2019 |
4879 |
435.03 |
| May 31 2019 |
18906 |
550.31 |
| May 31 2019 |
26543 |
550.31 |
| May 24 2019 |
4822 |
435.03 |
| May 24 2019 |
18886 |
550.31 |
| May 24 2019 |
26559 |
550.31 |
| May 17 2019 |
4911 |
435.03 |
| May 17 2019 |
18963 |
550.31 |
| May 17 2019 |
26552 |
550.31 |
| May 10 2019 |
4900 |
435.03 |
| May 10 2019 |
18953 |
550.31 |
| May 10 2019 |
26554 |
550.31 |
| May 03 2019 |
4946 |
435.03 |
| May 03 2019 |
19176 |
553.58 |
| May 03 2019 |
26898 |
553.58 |
| Apr 26 2019 |
4937 |
435.03 |
| Apr 26 2019 |
19140 |
553.58 |
| Apr 26 2019 |
26219 |
553.58 |
| Apr 19 2019 |
4970 |
435.03 |
| Apr 19 2019 |
19315 |
553.58 |
| Apr 19 2019 |
26200 |
553.58 |
| Apr 18 2019 |
4977 |
435.03 |
| Apr 18 2019 |
19343 |
553.58 |
| Apr 12 2019 |
4972 |
435.03 |
| Apr 12 2019 |
19539 |
553.58 |
| Apr 12 2019 |
26321 |
553.58 |
| Apr 05 2019 |
4900 |
435.03 |
| Apr 05 2019 |
19143 |
553.58 |
| Apr 05 2019 |
25646 |
553.58 |
| Mar 29 2019 |
4690 |
435.03 |
| Mar 29 2019 |
18905 |
553.58 |
| Mar 29 2019 |
25401 |
553.58 |
| Mar 22 2019 |
4767 |
435.03 |
| Mar 22 2019 |
18558 |
553.58 |
| Mar 22 2019 |
24999 |
553.58 |
| Mar 15 2019 |
4962 |
435.03 |
| Mar 15 2019 |
18420 |
553.58 |
| Mar 15 2019 |
24897 |
553.58 |
| Mar 08 2019 |
4765 |
435.03 |
| Mar 08 2019 |
18275 |
553.58 |
| Mar 08 2019 |
24531 |
553.58 |
| Mar 01 2019 |
4871 |
435.03 |
| Mar 01 2019 |
18307 |
553.58 |
| Mar 01 2019 |
24652 |
553.58 |
| Feb 22 2019 |
4874 |
435.03 |
| Feb 22 2019 |
18334 |
553.58 |
| Feb 22 2019 |
24747 |
553.58 |
| Feb 15 2019 |
4870 |
435.03 |
| Feb 15 2019 |
18272 |
553.58 |
| Feb 15 2019 |
24482 |
553.58 |
| Feb 08 2019 |
4988 |
435.03 |
| Feb 08 2019 |
18045 |
553.58 |
| Feb 08 2019 |
24242 |
553.58 |
| Feb 01 2019 |
4997 |
435.03 |
| Feb 01 2019 |
18063 |
553.58 |
| Feb 01 2019 |
24235 |
553.58 |
| Jan 25 2019 |
4997 |
435.03 |
| Jan 25 2019 |
18055 |
553.58 |
| Jan 25 2019 |
24268 |
553.58 |
| Jan 18 2019 |
5005 |
435.03 |
| Jan 18 2019 |
18081 |
553.58 |
| Jan 18 2019 |
24318 |
553.58 |
| Jan 11 2019 |
5005 |
435.03 |
| Jan 11 2019 |
18052 |
553.58 |
| Jan 11 2019 |
24288 |
553.58 |
| Jan 04 2019 |
5005 |
435.03 |
| Jan 04 2019 |
18071 |
553.58 |
| Jan 04 2019 |
24301 |
553.58 |
| Dec 28 2018 |
5005 |
435.03 |
| Dec 28 2018 |
18071 |
553.58 |
| Dec 28 2018 |
24301 |
553.58 |
| Dec 21 2018 |
5005 |
435.03 |
| Dec 21 2018 |
18071 |
553.58 |
| Dec 21 2018 |
24301 |
553.58 |
| Dec 14 2018 |
5005 |
435.03 |
| Dec 14 2018 |
18071 |
553.58 |
| Dec 14 2018 |
24301 |
553.58 |
| Dec 07 2018 |
4997 |
435.03 |
| Dec 07 2018 |
18057 |
553.58 |
| Dec 07 2018 |
24290 |
553.58 |
| Nov 30 2018 |
4997 |
435.03 |
| Nov 30 2018 |
18057 |
553.58 |
| Nov 30 2018 |
24290 |
553.58 |
| Nov 23 2018 |
4997 |
435.03 |
| Nov 23 2018 |
18057 |
553.58 |
| Nov 23 2018 |
24290 |
553.58 |
| Nov 16 2018 |
4997 |
435.03 |
| Nov 16 2018 |
18057 |
553.58 |
| Nov 16 2018 |
24290 |
553.58 |
| Nov 09 2018 |
4997 |
435.03 |
| Nov 09 2018 |
18057 |
553.58 |
| Nov 09 2018 |
24291 |
553.58 |
| Nov 02 2018 |
4997 |
435.03 |
| Nov 02 2018 |
18057 |
553.58 |
| Nov 02 2018 |
24254 |
553.58 |
| Oct 26 2018 |
4997 |
435.03 |
| Oct 26 2018 |
18057 |
553.58 |
| Oct 26 2018 |
24244 |
553.58 |
| Oct 19 2018 |
4997 |
435.03 |
| Oct 19 2018 |
18057 |
553.58 |
| Oct 19 2018 |
24282 |
553.58 |
| Oct 12 2018 |
4989 |
435.03 |
| Oct 12 2018 |
18028 |
553.58 |
| Oct 12 2018 |
24213 |
553.58 |
| Oct 05 2018 |
4989 |
435.03 |
| Oct 05 2018 |
17976 |
553.58 |
| Oct 05 2018 |
24339 |
553.58 |
| Sep 28 2018 |
4995 |
435.03 |
| Sep 28 2018 |
17983 |
553.58 |
| Sep 28 2018 |
23772 |
553.58 |
| Sep 21 2018 |
4943 |
435.03 |
| Sep 21 2018 |
17928 |
553.58 |
| Sep 21 2018 |
23719 |
553.58 |
| Sep 14 2018 |
5037 |
435.03 |
| Sep 14 2018 |
18010 |
553.58 |
| Sep 14 2018 |
23792 |
553.58 |
| Sep 07 2018 |
5064 |
435.03 |
| Sep 07 2018 |
18154 |
553.58 |
| Sep 07 2018 |
24236 |
553.58 |
| Aug 31 2018 |
5138 |
435.03 |
| Aug 31 2018 |
18241 |
553.58 |
| Aug 31 2018 |
24304 |
553.58 |
| Aug 24 2018 |
5203 |
435.03 |
| Aug 24 2018 |
18114 |
554.43 |
| Aug 24 2018 |
24321 |
554.43 |
| Aug 17 2018 |
5194 |
435.03 |
| Aug 17 2018 |
16052 |
517.03 |
| Aug 17 2018 |
21407 |
517.03 |
| Aug 10 2018 |
5193 |
435.03 |
| Aug 10 2018 |
16033 |
517.03 |
| Aug 10 2018 |
21517 |
517.03 |
| Aug 03 2018 |
5226 |
435.03 |
| Aug 03 2018 |
16199 |
517.03 |
| Aug 03 2018 |
21713 |
517.03 |
| Jul 27 2018 |
5295 |
435.03 |
| Jul 27 2018 |
16232 |
517.03 |
| Jul 27 2018 |
21789 |
517.03 |
| Jul 20 2018 |
5405 |
435.03 |
| Jul 20 2018 |
16451 |
517.03 |
| Jul 20 2018 |
22065 |
517.03 |
| Jul 13 2018 |
5479 |
435.03 |
| Jul 13 2018 |
16217 |
517.03 |
| Jul 13 2018 |
21866 |
517.03 |
| Jul 06 2018 |
5478 |
435.03 |
| Jul 06 2018 |
16049 |
514.27 |
| Jul 06 2018 |
21408 |
514.27 |
| Jun 29 2018 |
15697 |
509.84 |
| Jun 29 2018 |
20910 |
509.84 |
| Jun 22 2018 |
16006 |
509.84 |
| Jun 22 2018 |
21244 |
509.84 |
| Jun 15 2018 |
16557 |
518.42 |
| Jun 15 2018 |
22185 |
518.42 |
| Jun 08 2018 |
16749 |
518.42 |
| Jun 08 2018 |
22394 |
518.42 |
| Jun 01 2018 |
16898 |
518.42 |
| Jun 01 2018 |
22781 |
518.42 |
| May 25 2018 |
16953 |
518.42 |
| May 25 2018 |
22951 |
518.42 |
| May 18 2018 |
18606 |
546.15 |
| May 18 2018 |
16687 |
514.63 |
| May 18 2018 |
22367 |
512.04 |
| May 11 2018 |
15243 |
495.97 |
| May 11 2018 |
16631 |
514.63 |
| May 11 2018 |
20286 |
491.66 |
| May 04 2018 |
15629 |
497.59 |
| May 04 2018 |
16515 |
510.56 |
| May 04 2018 |
19194 |
481.44 |
| Apr 27 2018 |
15809 |
501.13 |
| Apr 27 2018 |
16570 |
510.56 |
| Apr 27 2018 |
18456 |
476.04 |
| Apr 20 2018 |
15835 |
501.13 |
| Apr 20 2018 |
16723 |
510.56 |
| Apr 20 2018 |
18557 |
476.04 |
| Apr 13 2018 |
15658 |
501.13 |
| Apr 13 2018 |
16689 |
510.56 |
| Apr 13 2018 |
18485 |
476.04 |
| Apr 06 2018 |
17172 |
517.01 |
| Apr 06 2018 |
16561 |
510.56 |
| Apr 06 2018 |
18575 |
476.04 |
| Mar 30 2018 |
17581 |
517.01 |
| Mar 30 2018 |
16682 |
510.56 |
| Mar 30 2018 |
18842 |
476.04 |
| Mar 23 2018 |
17804 |
517.01 |
| Mar 23 2018 |
16689 |
510.56 |
| Mar 23 2018 |
18998 |
476.04 |
| Mar 16 2018 |
17672 |
517.01 |
| Mar 16 2018 |
16738 |
510.56 |
| Mar 16 2018 |
18947 |
476.04 |
| Mar 09 2018 |
17584 |
517.01 |
| Mar 09 2018 |
16606 |
510.56 |
| Mar 09 2018 |
18930 |
476.04 |
| Mar 02 2018 |
17668 |
517.01 |
| Mar 02 2018 |
16771 |
510.56 |
| Mar 02 2018 |
19189 |
476.04 |
| Feb 23 2018 |
17832 |
517.01 |
| Feb 23 2018 |
16936 |
510.56 |
| Feb 23 2018 |
19339 |
476.04 |
| Feb 16 2018 |
17879 |
517.01 |
| Feb 16 2018 |
16879 |
510.56 |
| Feb 16 2018 |
19327 |
476.04 |
| Feb 09 2018 |
17646 |
517.01 |
| Feb 09 2018 |
16892 |
510.56 |
| Feb 09 2018 |
19140 |
476.04 |
| Feb 02 2018 |
17542 |
517.01 |
| Feb 02 2018 |
16859 |
510.56 |
| Feb 02 2018 |
19053 |
476.04 |
| Jan 26 2018 |
17628 |
517.01 |
| Jan 26 2018 |
16900 |
510.56 |
| Jan 26 2018 |
19106 |
476.04 |
| Jan 19 2018 |
17631 |
517.01 |
| Jan 19 2018 |
16909 |
510.56 |
| Jan 19 2018 |
19103 |
476.04 |
| Jan 12 2018 |
17666 |
517.01 |
| Jan 12 2018 |
16891 |
510.56 |
| Jan 12 2018 |
19090 |
476.04 |
| Jan 05 2018 |
17666 |
517.01 |
| Jan 05 2018 |
16920 |
510.56 |
| Jan 05 2018 |
19117 |
476.04 |
| Dec 29 2017 |
17666 |
517.01 |
| Dec 29 2017 |
16921 |
510.56 |
| Dec 29 2017 |
19117 |
476.04 |
| Dec 22 2017 |
17666 |
517.01 |
| Dec 22 2017 |
16923 |
510.56 |
| Dec 22 2017 |
19119 |
476.04 |
| Dec 15 2017 |
17666 |
517.01 |
| Dec 15 2017 |
16912 |
510.56 |
| Dec 15 2017 |
19115 |
476.04 |
| Dec 08 2017 |
17666 |
517.01 |
| Dec 08 2017 |
16912 |
510.56 |
| Dec 08 2017 |
19115 |
476.04 |
| Dec 01 2017 |
17666 |
517.01 |
| Dec 01 2017 |
16912 |
510.56 |
| Dec 01 2017 |
19115 |
476.04 |
| Nov 24 2017 |
17666 |
517.01 |
| Nov 24 2017 |
16912 |
510.56 |
| Nov 24 2017 |
19115 |
476.04 |
| Nov 17 2017 |
17667 |
517.01 |
| Nov 17 2017 |
16912 |
510.56 |
| Nov 17 2017 |
19116 |
476.04 |
| Nov 10 2017 |
17698 |
517.01 |
| Nov 10 2017 |
16912 |
510.56 |
| Nov 10 2017 |
19129 |
476.04 |
| Nov 03 2017 |
17698 |
517.01 |
| Nov 03 2017 |
16913 |
510.56 |
| Nov 03 2017 |
19130 |
476.04 |
| Oct 27 2017 |
17718 |
517.01 |
| Oct 27 2017 |
16913 |
510.56 |
| Oct 27 2017 |
19166 |
476.04 |
| Oct 20 2017 |
17624 |
517.01 |
| Oct 20 2017 |
16943 |
510.56 |
| Oct 20 2017 |
19100 |
476.04 |
| Oct 13 2017 |
17676 |
517.01 |
| Oct 13 2017 |
16943 |
510.56 |
| Oct 13 2017 |
19130 |
476.04 |
| Oct 06 2017 |
17667 |
517.01 |
| Oct 06 2017 |
16932 |
510.56 |
| Oct 06 2017 |
19124 |
476.04 |
| Sep 29 2017 |
17665 |
517.01 |
| Sep 29 2017 |
16960 |
510.56 |
| Sep 29 2017 |
19036 |
476.04 |
| Sep 22 2017 |
17922 |
517.01 |
| Sep 22 2017 |
16953 |
510.56 |
| Sep 22 2017 |
19218 |
476.04 |
| Sep 15 2017 |
17901 |
517.01 |
| Sep 15 2017 |
17048 |
510.56 |
| Sep 15 2017 |
19292 |
476.04 |
| Sep 08 2017 |
17821 |
517.01 |
| Sep 08 2017 |
17062 |
510.56 |
| Sep 08 2017 |
19416 |
476.04 |
| Sep 01 2017 |
17871 |
517.01 |
| Sep 01 2017 |
17301 |
510.56 |
| Sep 01 2017 |
19487 |
476.04 |
| Aug 25 2017 |
18217 |
517.01 |
| Aug 25 2017 |
16586 |
501.21 |
| Aug 25 2017 |
19841 |
476.04 |
| Aug 18 2017 |
18288 |
517.01 |
| Aug 18 2017 |
19376 |
538.2 |
| Aug 18 2017 |
22849 |
499.61 |
| Aug 11 2017 |
18379 |
517.01 |
| Aug 11 2017 |
19296 |
538.2 |
| Aug 11 2017 |
22891 |
499.61 |
| Aug 04 2017 |
18483 |
517.01 |
| Aug 04 2017 |
19477 |
538.2 |
| Aug 04 2017 |
23105 |
499.61 |
| Jul 28 2017 |
18620 |
517.01 |
| Jul 28 2017 |
19541 |
538.2 |
| Jul 28 2017 |
23265 |
499.61 |
| Jul 21 2017 |
10617 |
617.96 |
| Jul 21 2017 |
18630 |
517.01 |
| Jul 21 2017 |
19675 |
538.2 |
| Jul 21 2017 |
23377 |
499.61 |
| Jul 14 2017 |
10777 |
628.55 |
| Jul 14 2017 |
18705 |
517.01 |
| Jul 14 2017 |
20011 |
541.43 |
| Jul 14 2017 |
23462 |
499.61 |
| Jul 07 2017 |
10841 |
628.55 |
| Jul 07 2017 |
18794 |
517.01 |
| Jul 07 2017 |
20068 |
541.43 |
| Jul 07 2017 |
23519 |
499.61 |
| Jun 30 2017 |
10793 |
628.55 |
| Jun 30 2017 |
18830 |
517.01 |
| Jun 30 2017 |
20128 |
540.66 |
| Jun 30 2017 |
23605 |
499.61 |
| Jun 23 2017 |
10677 |
602.13 |
| Jun 23 2017 |
19048 |
517.01 |
| Jun 23 2017 |
21241 |
540.66 |
| Jun 23 2017 |
23791 |
499.61 |
| Jun 16 2017 |
10580 |
602.13 |
| Jun 16 2017 |
19079 |
517.01 |
| Jun 16 2017 |
21295 |
540.66 |
| Jun 16 2017 |
23783 |
499.61 |
| Jun 09 2017 |
10563 |
602.13 |
| Jun 09 2017 |
18992 |
517.01 |
| Jun 09 2017 |
21399 |
540.66 |
| Jun 09 2017 |
23709 |
499.61 |
| Jun 02 2017 |
10563 |
602.13 |
| Jun 02 2017 |
19369 |
517.01 |
| Jun 02 2017 |
21444 |
540.66 |
| Jun 02 2017 |
24009 |
499.61 |
| May 26 2017 |
10467 |
602.13 |
| May 26 2017 |
19438 |
517.01 |
| May 26 2017 |
21661 |
540.66 |
| May 26 2017 |
24126 |
499.61 |
| May 19 2017 |
10866 |
602.13 |
| May 19 2017 |
21038 |
531.03 |
| May 19 2017 |
21554 |
538.31 |
| May 19 2017 |
27599 |
525.5 |
| May 12 2017 |
11009 |
602.13 |
| May 12 2017 |
22169 |
546.13 |
| May 12 2017 |
21719 |
538.31 |
| May 12 2017 |
29352 |
541.44 |
| May 05 2017 |
11216 |
602.13 |
| May 05 2017 |
23851 |
580.52 |
| May 05 2017 |
21649 |
538.09 |
| May 05 2017 |
30198 |
552.23 |
| Apr 28 2017 |
11236 |
602.13 |
| Apr 28 2017 |
23552 |
580.52 |
| Apr 28 2017 |
21328 |
538.09 |
| Apr 28 2017 |
29802 |
552.23 |
| Apr 21 2017 |
11399 |
602.13 |
| Apr 21 2017 |
23926 |
580.52 |
| Apr 21 2017 |
21616 |
538.09 |
| Apr 21 2017 |
30107 |
552.23 |
| Apr 14 2017 |
11575 |
599.27 |
| Apr 14 2017 |
24217 |
580.52 |
| Apr 14 2017 |
21602 |
538.09 |
| Apr 14 2017 |
30104 |
552.23 |
| Apr 07 2017 |
11653 |
599.27 |
| Apr 07 2017 |
21765 |
538.09 |
| Apr 07 2017 |
28549 |
538.09 |
| Mar 31 2017 |
12125 |
599.27 |
| Mar 31 2017 |
22130 |
538.09 |
| Mar 31 2017 |
28761 |
538.09 |
| Mar 24 2017 |
11790 |
599.27 |
| Mar 24 2017 |
21859 |
538.09 |
| Mar 24 2017 |
28272 |
538.09 |
| Mar 17 2017 |
11977 |
599.27 |
| Mar 17 2017 |
21965 |
538.09 |
| Mar 17 2017 |
28472 |
538.09 |
| Mar 10 2017 |
11778 |
599.27 |
| Mar 10 2017 |
22067 |
538.09 |
| Mar 10 2017 |
28484 |
538.09 |
| Mar 03 2017 |
11898 |
599.27 |
| Mar 03 2017 |
21927 |
538.09 |
| Mar 03 2017 |
28311 |
538.09 |
| Feb 24 2017 |
12054 |
599.27 |
| Feb 24 2017 |
21801 |
538.09 |
| Feb 24 2017 |
28340 |
538.09 |
| Feb 17 2017 |
11916 |
599.27 |
| Feb 17 2017 |
21524 |
538.09 |
| Feb 17 2017 |
28271 |
538.09 |
| Feb 10 2017 |
12123 |
599.27 |
| Feb 10 2017 |
21556 |
538.09 |
| Feb 10 2017 |
28382 |
538.09 |
| Feb 03 2017 |
12081 |
599.27 |
| Feb 03 2017 |
21552 |
538.09 |
| Feb 03 2017 |
28315 |
538.09 |
| Jan 27 2017 |
12060 |
599.27 |
| Jan 27 2017 |
21580 |
538.09 |
| Jan 27 2017 |
28313 |
538.09 |
| Jan 20 2017 |
12088 |
599.27 |
| Jan 20 2017 |
21553 |
538.09 |
| Jan 20 2017 |
28271 |
538.09 |
| Jan 13 2017 |
12088 |
599.27 |
| Jan 13 2017 |
21572 |
538.09 |
| Jan 13 2017 |
28253 |
538.09 |
| Jan 06 2017 |
12088 |
599.27 |
| Jan 06 2017 |
21581 |
538.09 |
| Jan 06 2017 |
28257 |
538.09 |
| Dec 30 2016 |
12087 |
599.27 |
| Dec 30 2016 |
21593 |
538.09 |
| Dec 30 2016 |
28269 |
538.09 |
| Dec 23 2016 |
12087 |
599.27 |
| Dec 23 2016 |
21593 |
538.09 |
| Dec 23 2016 |
28269 |
538.09 |
| Dec 16 2016 |
12087 |
599.27 |
| Dec 16 2016 |
21582 |
538.09 |
| Dec 16 2016 |
28265 |
538.09 |
| Dec 09 2016 |
12092 |
599.27 |
| Dec 09 2016 |
21578 |
538.09 |
| Dec 09 2016 |
28262 |
538.09 |
| Dec 02 2016 |
12092 |
599.27 |
| Dec 02 2016 |
21578 |
538.09 |
| Dec 02 2016 |
28263 |
538.09 |
| Nov 25 2016 |
12081 |
599.27 |
| Nov 25 2016 |
21574 |
538.09 |
| Nov 25 2016 |
28260 |
538.09 |
| Nov 18 2016 |
12081 |
599.27 |
| Nov 18 2016 |
21574 |
538.09 |
| Nov 18 2016 |
28260 |
538.09 |
| Nov 11 2016 |
12081 |
599.27 |
| Nov 11 2016 |
21574 |
538.09 |
| Nov 11 2016 |
28229 |
538.09 |
| Nov 04 2016 |
12081 |
599.27 |
| Nov 04 2016 |
21574 |
538.09 |
| Nov 04 2016 |
28229 |
538.09 |
| Oct 28 2016 |
12074 |
599.27 |
| Oct 28 2016 |
21575 |
538.09 |
| Oct 28 2016 |
28241 |
538.09 |
| Oct 21 2016 |
12074 |
599.27 |
| Oct 21 2016 |
21572 |
538.09 |
| Oct 21 2016 |
28255 |
538.09 |
| Oct 14 2016 |
12080 |
599.27 |
| Oct 14 2016 |
21490 |
538.09 |
| Oct 14 2016 |
28220 |
538.09 |
| Oct 07 2016 |
12078 |
599.27 |
| Oct 07 2016 |
21519 |
538.09 |
| Oct 07 2016 |
28260 |
538.09 |
| Sep 30 2016 |
12131 |
599.27 |
| Sep 30 2016 |
21585 |
538.09 |
| Sep 30 2016 |
28299 |
538.09 |
| Sep 23 2016 |
12094 |
599.27 |
| Sep 23 2016 |
21645 |
538.09 |
| Sep 23 2016 |
28107 |
538.09 |
| Sep 16 2016 |
12087 |
599.27 |
| Sep 16 2016 |
21758 |
538.09 |
| Sep 16 2016 |
28131 |
538.09 |
| Sep 09 2016 |
12236 |
599.27 |
| Sep 09 2016 |
21855 |
538.09 |
| Sep 09 2016 |
28221 |
538.09 |
| Sep 02 2016 |
12435 |
599.27 |
| Aug 26 2016 |
12051 |
599.27 |
| Aug 19 2016 |
12273 |
599.27 |
| Aug 12 2016 |
12638 |
599.27 |
| Aug 12 2016 |
34754 |
599.27 |
| Aug 05 2016 |
12747 |
599.27 |
| Aug 05 2016 |
34902 |
599.27 |
| Jul 29 2016 |
12885 |
599.27 |
| Jul 29 2016 |
35200 |
599.27 |
| Jul 22 2016 |
12906 |
593.03 |
| Jul 22 2016 |
35149 |
593.03 |
| Jun 22 2016 |
12639 |
589.02 |
| Jun 22 2016 |
36023 |
589.02 |
| Jun 15 2016 |
13132 |
589.02 |
| Jun 15 2016 |
36470 |
589.02 |
| Jun 08 2016 |
13315 |
589.02 |
| Jun 08 2016 |
36664 |
589.02 |
| Jun 01 2016 |
13513 |
589.02 |
| Jun 01 2016 |
36950 |
589.02 |
| May 25 2016 |
13392 |
589.02 |
| May 25 2016 |
36704 |
589.02 |
| May 18 2016 |
13517 |
589.02 |
| May 18 2016 |
37051 |
589.02 |
| May 11 2016 |
13444 |
589.02 |
| May 11 2016 |
37089 |
589.02 |
| May 04 2016 |
13439 |
589.02 |
| May 04 2016 |
36949 |
589.02 |
| Apr 27 2016 |
13684 |
587.38 |
| Apr 27 2016 |
37377 |
587.38 |
| Apr 20 2016 |
13670 |
587.38 |
| Apr 20 2016 |
37325 |
587.38 |
| Apr 13 2016 |
13652 |
587.38 |
| Apr 13 2016 |
37319 |
587.38 |
| Apr 06 2016 |
13865 |
587.38 |
| Apr 06 2016 |
37816 |
587.38 |
| Mar 30 2016 |
13438 |
587.38 |
| Mar 30 2016 |
37625 |
587.38 |
| Mar 23 2016 |
13993 |
587.38 |
| Mar 23 2016 |
37698 |
587.38 |
| Mar 16 2016 |
13930 |
587.38 |
| Mar 16 2016 |
37793 |
587.38 |
| Mar 09 2016 |
13979 |
587.38 |
| Mar 09 2016 |
24002 |
552.9 |
| Mar 09 2016 |
36723 |
570.14 |
| Mar 02 2016 |
13976 |
587.38 |
| Mar 02 2016 |
23922 |
552.9 |
| Mar 02 2016 |
36298 |
570.14 |
| Feb 24 2016 |
13888 |
587.38 |
| Feb 24 2016 |
23805 |
552.9 |
| Feb 24 2016 |
36097 |
570.14 |
| Feb 17 2016 |
14065 |
587.38 |
| Feb 17 2016 |
23940 |
552.9 |
| Feb 17 2016 |
36441 |
570.14 |
| Feb 10 2016 |
14158 |
587.38 |
| Feb 10 2016 |
23828 |
552.9 |
| Feb 10 2016 |
36221 |
570.14 |
| Feb 03 2016 |
14183 |
587.38 |
| Feb 03 2016 |
23813 |
552.9 |
| Feb 03 2016 |
36195 |
570.14 |
| Jan 27 2016 |
14183 |
587.38 |
| Jan 27 2016 |
23707 |
552.9 |
| Jan 27 2016 |
36112 |
570.14 |
| Jan 20 2016 |
14207 |
587.38 |
| Jan 20 2016 |
23766 |
552.9 |
| Jan 20 2016 |
36121 |
570.14 |
| Jan 13 2016 |
14207 |
587.38 |
| Jan 13 2016 |
23815 |
552.9 |
| Jan 13 2016 |
36185 |
570.14 |
| Jan 06 2016 |
14207 |
587.38 |
| Jan 06 2016 |
23832 |
552.9 |
| Jan 06 2016 |
36205 |
570.14 |
| Dec 30 2015 |
14224 |
587.38 |
| Dec 30 2015 |
23818 |
552.9 |
| Dec 30 2015 |
36184 |
570.14 |
| Dec 23 2015 |
14224 |
587.38 |
| Dec 23 2015 |
23817 |
552.9 |
| Dec 23 2015 |
36181 |
570.14 |
| Dec 16 2015 |
14224 |
587.38 |
| Dec 16 2015 |
23817 |
552.9 |
| Dec 16 2015 |
36182 |
570.14 |
| Dec 09 2015 |
14224 |
587.38 |
| Dec 09 2015 |
23827 |
552.9 |
| Dec 09 2015 |
36188 |
570.14 |
| Dec 02 2015 |
14225 |
587.38 |
| Dec 02 2015 |
23829 |
552.9 |
| Dec 02 2015 |
36190 |
570.14 |
| Nov 25 2015 |
14225 |
587.38 |
| Nov 25 2015 |
23829 |
552.9 |
| Nov 25 2015 |
36191 |
570.14 |
| Nov 18 2015 |
14225 |
587.38 |
| Nov 18 2015 |
23829 |
552.9 |
| Nov 18 2015 |
36190 |
570.14 |
| Nov 11 2015 |
14225 |
587.38 |
| Nov 11 2015 |
23829 |
552.9 |
| Nov 11 2015 |
36168 |
570.14 |
| Nov 04 2015 |
14225 |
587.38 |
| Nov 04 2015 |
23829 |
552.9 |
| Nov 04 2015 |
36168 |
570.14 |
| Oct 28 2015 |
14180 |
587.38 |
| Oct 28 2015 |
23792 |
552.9 |
| Oct 28 2015 |
36116 |
570.14 |
| Oct 21 2015 |
14149 |
587.38 |
| Oct 21 2015 |
23827 |
552.9 |
| Oct 21 2015 |
36076 |
570.14 |
| Oct 14 2015 |
14150 |
587.38 |
| Oct 14 2015 |
23763 |
552.9 |
| Oct 14 2015 |
35982 |
570.14 |
| Oct 07 2015 |
14167 |
587.38 |
| Oct 07 2015 |
23684 |
552.9 |
| Oct 07 2015 |
35975 |
570.14 |
| Sep 30 2015 |
14202 |
587.38 |
| Sep 30 2015 |
23678 |
552.9 |
| Sep 30 2015 |
36002 |
570.14 |
| Sep 23 2015 |
14017 |
587.38 |
| Sep 23 2015 |
23649 |
552.9 |
| Sep 23 2015 |
36007 |
570.14 |
| Sep 16 2015 |
13942 |
587.38 |
| Sep 16 2015 |
23620 |
552.9 |
| Sep 16 2015 |
35810 |
570.14 |
| Sep 09 2015 |
13816 |
587.38 |
| Sep 09 2015 |
23562 |
552.9 |
| Sep 09 2015 |
35730 |
570.14 |
| Sep 02 2015 |
13687 |
587.38 |
| Sep 02 2015 |
23318 |
552.9 |
| Sep 02 2015 |
35664 |
570.14 |
| Aug 26 2015 |
13954 |
587.38 |
| Aug 26 2015 |
23575 |
552.9 |
| Aug 26 2015 |
35856 |
570.14 |
| Aug 19 2015 |
13869 |
587.38 |
| Aug 19 2015 |
23650 |
552.9 |
| Aug 19 2015 |
36146 |
570.14 |
| Aug 12 2015 |
13994 |
587.38 |
| Aug 12 2015 |
23794 |
552.9 |
| Aug 12 2015 |
36293 |
570.14 |
| Aug 05 2015 |
23685 |
552.9 |
| Aug 05 2015 |
34884 |
552.9 |
| Jul 29 2015 |
23904 |
552.9 |
| Jul 29 2015 |
35122 |
552.9 |
| Jul 22 2015 |
23814 |
552.9 |
| Jul 22 2015 |
35208 |
552.9 |
| Jul 15 2015 |
23922 |
552.9 |
| Jul 15 2015 |
35415 |
552.9 |
| Jul 08 2015 |
23990 |
552.9 |
| Jul 08 2015 |
35552 |
552.9 |
| Jul 01 2015 |
24108 |
552.9 |
| Jul 01 2015 |
35710 |
552.9 |
| Jun 24 2015 |
24188 |
552.9 |
| Jun 24 2015 |
35808 |
552.9 |
| Jun 17 2015 |
24284 |
552.9 |
| Jun 17 2015 |
35792 |
552.9 |
| Jun 10 2015 |
24279 |
552.9 |
| Jun 10 2015 |
35969 |
552.9 |
| Jun 03 2015 |
24345 |
552.9 |
| Jun 03 2015 |
36230 |
552.9 |
| May 27 2015 |
24278 |
552.9 |
| May 27 2015 |
35861 |
552.9 |
| May 20 2015 |
24392 |
552.9 |
| May 20 2015 |
35960 |
552.9 |
| May 13 2015 |
24273 |
552.9 |
| May 13 2015 |
36100 |
552.9 |
| May 06 2015 |
23797 |
552.9 |
| May 06 2015 |
35673 |
552.9 |
| Apr 29 2015 |
23916 |
552.9 |
| Apr 29 2015 |
35878 |
552.9 |
| Apr 22 2015 |
24077 |
552.9 |
| Apr 22 2015 |
36097 |
552.9 |
| Apr 15 2015 |
23877 |
552.9 |
| Apr 15 2015 |
35542 |
552.9 |
| Apr 08 2015 |
24189 |
552.9 |
| Apr 08 2015 |
35741 |
552.9 |
| Apr 01 2015 |
24462 |
552.9 |
| Apr 01 2015 |
36448 |
552.9 |
