| May 04 2024 |
471 |
570.56 |
| May 04 2024 |
783 |
543.15 |
| May 04 2024 |
1122 |
535.54 |
| May 01 2024 |
459 |
570.56 |
| May 01 2024 |
784 |
543.15 |
| May 01 2024 |
1125 |
535.54 |
| Apr 24 2024 |
812 |
556.63 |
| Apr 24 2024 |
1136 |
534.49 |
| Apr 24 2024 |
1619 |
535.54 |
| Apr 17 2024 |
899 |
556.63 |
| Apr 17 2024 |
1122 |
534.49 |
| Apr 17 2024 |
1703 |
535.54 |
| Apr 10 2024 |
886 |
556.63 |
| Apr 10 2024 |
1111 |
534.49 |
| Apr 10 2024 |
1695 |
535.54 |
| Apr 03 2024 |
931 |
561.26 |
| Apr 03 2024 |
1117 |
534.49 |
| Apr 03 2024 |
1710 |
535.8 |
| Mar 27 2024 |
934 |
561.26 |
| Mar 27 2024 |
1073 |
522.78 |
| Mar 27 2024 |
1726 |
535.8 |
| Mar 21 2024 |
950 |
561.26 |
| Mar 21 2024 |
1083 |
522.78 |
| Mar 21 2024 |
1730 |
535.8 |
| Mar 14 2024 |
909 |
561.26 |
| Mar 14 2024 |
1060 |
518.75 |
| Mar 14 2024 |
1831 |
554.87 |
| Mar 07 2024 |
910 |
561.26 |
| Mar 07 2024 |
1062 |
518.75 |
| Mar 07 2024 |
1835 |
554.87 |
| Feb 29 2024 |
932 |
561.26 |
| Feb 29 2024 |
1062 |
518.75 |
| Feb 29 2024 |
1848 |
554.87 |
| Feb 22 2024 |
921 |
561.26 |
| Feb 22 2024 |
1054 |
518.75 |
| Feb 22 2024 |
1834 |
554.87 |
| Feb 15 2024 |
948 |
571.38 |
| Feb 15 2024 |
1054 |
518.75 |
| Feb 15 2024 |
1817 |
554.87 |
| Feb 08 2024 |
856 |
571.38 |
| Feb 08 2024 |
1054 |
518.75 |
| Feb 08 2024 |
1727 |
554.87 |
| Feb 01 2024 |
856 |
571.38 |
| Feb 01 2024 |
1059 |
518.75 |
| Feb 01 2024 |
1730 |
554.87 |
| Jan 25 2024 |
854 |
571.38 |
| Jan 25 2024 |
1058 |
518.75 |
| Jan 25 2024 |
1725 |
554.87 |
| Jan 18 2024 |
854 |
571.38 |
| Jan 18 2024 |
1057 |
518.75 |
| Jan 18 2024 |
1723 |
554.87 |
| Jan 11 2024 |
854 |
571.38 |
| Jan 11 2024 |
1056 |
518.75 |
| Jan 11 2024 |
1723 |
554.87 |
| Jan 04 2024 |
854 |
571.38 |
| Jan 04 2024 |
1057 |
518.75 |
| Jan 04 2024 |
1722 |
554.87 |
| Dec 28 2023 |
854 |
571.38 |
| Dec 28 2023 |
1057 |
518.75 |
| Dec 28 2023 |
1722 |
554.87 |
| Dec 21 2023 |
854 |
571.38 |
| Dec 21 2023 |
1057 |
518.75 |
| Dec 21 2023 |
1722 |
554.87 |
| Dec 14 2023 |
854 |
571.38 |
| Dec 14 2023 |
1057 |
518.75 |
| Dec 14 2023 |
1722 |
554.87 |
| Dec 07 2023 |
854 |
571.38 |
| Dec 07 2023 |
1057 |
518.75 |
| Dec 07 2023 |
1722 |
554.87 |
| Nov 30 2023 |
850 |
571.38 |
| Nov 30 2023 |
1056 |
518.75 |
| Nov 30 2023 |
1721 |
554.87 |
| Nov 23 2023 |
848 |
571.38 |
| Nov 23 2023 |
1055 |
518.75 |
| Nov 23 2023 |
1716 |
554.87 |
| Nov 16 2023 |
848 |
571.38 |
| Nov 16 2023 |
1055 |
518.75 |
| Nov 16 2023 |
1715 |
554.87 |
| Nov 09 2023 |
849 |
571.38 |
| Nov 09 2023 |
1057 |
518.75 |
| Nov 09 2023 |
1716 |
554.87 |
| Nov 02 2023 |
849 |
571.38 |
| Nov 02 2023 |
1057 |
518.75 |
| Nov 02 2023 |
1716 |
554.87 |
| Oct 26 2023 |
843 |
571.38 |
| Oct 26 2023 |
1058 |
518.75 |
| Oct 26 2023 |
1710 |
554.87 |
| Oct 19 2023 |
846 |
571.38 |
| Oct 19 2023 |
1057 |
518.75 |
| Oct 19 2023 |
1670 |
554.87 |
| Oct 12 2023 |
844 |
571.38 |
| Oct 12 2023 |
1057 |
518.75 |
| Oct 12 2023 |
1668 |
554.87 |
| Oct 05 2023 |
842 |
571.38 |
| Oct 05 2023 |
1056 |
518.75 |
| Oct 05 2023 |
1667 |
554.87 |
| Sep 28 2023 |
843 |
571.38 |
| Sep 28 2023 |
1056 |
518.75 |
| Sep 28 2023 |
1668 |
554.87 |
| Sep 21 2023 |
841 |
571.38 |
| Sep 21 2023 |
1056 |
518.75 |
| Sep 21 2023 |
1664 |
554.87 |
| Sep 14 2023 |
847 |
571.38 |
| Sep 14 2023 |
1054 |
518.75 |
| Sep 14 2023 |
1670 |
554.87 |
| Sep 07 2023 |
848 |
571.38 |
| Sep 07 2023 |
1060 |
518.75 |
| Sep 07 2023 |
1672 |
554.87 |
| Aug 31 2023 |
850 |
571.38 |
| Aug 31 2023 |
1073 |
518.75 |
| Aug 31 2023 |
1662 |
554.87 |
| Aug 24 2023 |
848 |
571.38 |
| Aug 24 2023 |
1065 |
518.75 |
| Aug 24 2023 |
1634 |
554.87 |
| Aug 17 2023 |
844 |
571.38 |
| Aug 17 2023 |
1079 |
518.75 |
| Aug 17 2023 |
1649 |
554.87 |
| Aug 10 2023 |
844 |
571.38 |
| Aug 10 2023 |
1074 |
518.75 |
| Aug 10 2023 |
1650 |
554.87 |
| Aug 03 2023 |
847 |
571.38 |
| Aug 03 2023 |
1077 |
518.75 |
| Aug 03 2023 |
1652 |
554.87 |
| Jul 27 2023 |
856 |
571.38 |
| Jul 27 2023 |
1075 |
518.75 |
| Jul 27 2023 |
1650 |
554.87 |
| Jul 20 2023 |
899 |
578.93 |
| Jul 20 2023 |
1074 |
518.75 |
| Jul 20 2023 |
1582 |
542.66 |
| Jul 13 2023 |
743 |
533.8 |
| Jul 13 2023 |
1098 |
518.75 |
| Jul 13 2023 |
1609 |
542.66 |
| Jul 06 2023 |
746 |
533.8 |
| Jul 06 2023 |
1105 |
518.75 |
| Jul 06 2023 |
1615 |
542.66 |
| Jun 29 2023 |
747 |
533.8 |
| Jun 29 2023 |
1102 |
518.75 |
| Jun 29 2023 |
1589 |
539.21 |
| Jun 22 2023 |
749 |
533.8 |
| Jun 22 2023 |
1093 |
513.6 |
| Jun 22 2023 |
1489 |
525.11 |
| Jun 15 2023 |
745 |
533.8 |
| Jun 15 2023 |
1091 |
513.6 |
| Jun 15 2023 |
1491 |
525.11 |
| Jun 08 2023 |
751 |
533.8 |
| Jun 08 2023 |
1097 |
513.6 |
| Jun 08 2023 |
1496 |
525.11 |
| Jun 01 2023 |
752 |
533.8 |
| Jun 01 2023 |
1058 |
511.33 |
| Jun 01 2023 |
1421 |
516.84 |
| May 25 2023 |
744 |
533.8 |
| May 25 2023 |
1058 |
511.33 |
| May 25 2023 |
1415 |
516.84 |
| May 18 2023 |
740 |
533.8 |
| May 18 2023 |
1054 |
511.33 |
| May 18 2023 |
1411 |
516.84 |
| May 11 2023 |
755 |
541.8 |
| May 11 2023 |
1036 |
511.33 |
| May 11 2023 |
1372 |
513.6 |
| May 04 2023 |
721 |
541.8 |
| May 04 2023 |
990 |
505.76 |
| May 04 2023 |
1333 |
511.33 |
| Apr 27 2023 |
709 |
541.8 |
| Apr 27 2023 |
977 |
505.76 |
| Apr 27 2023 |
1314 |
511.33 |
| Apr 20 2023 |
705 |
542.39 |
| Apr 20 2023 |
938 |
501.1 |
| Apr 20 2023 |
1276 |
505.76 |
| Apr 13 2023 |
630 |
524.47 |
| Apr 13 2023 |
933 |
501.1 |
| Apr 13 2023 |
1273 |
505.76 |
| Apr 06 2023 |
634 |
524.47 |
| Apr 06 2023 |
932 |
501.1 |
| Apr 06 2023 |
1277 |
505.76 |
| Mar 30 2023 |
627 |
524.47 |
| Mar 30 2023 |
932 |
501.1 |
| Mar 30 2023 |
1275 |
505.76 |
| Mar 23 2023 |
621 |
524.47 |
| Mar 23 2023 |
906 |
500 |
| Mar 23 2023 |
1229 |
501.1 |
| Mar 16 2023 |
618 |
524.47 |
| Mar 16 2023 |
906 |
500 |
| Mar 16 2023 |
1226 |
501.1 |
| Mar 09 2023 |
581 |
524.47 |
| Mar 09 2023 |
901 |
500 |
| Mar 09 2023 |
1211 |
501.1 |
| Mar 02 2023 |
579 |
524.47 |
| Mar 02 2023 |
897 |
500 |
| Mar 02 2023 |
1199 |
500 |
| Feb 23 2023 |
580 |
524.47 |
| Feb 23 2023 |
897 |
500 |
| Feb 23 2023 |
1198 |
500 |
| Feb 16 2023 |
564 |
524.47 |
| Feb 16 2023 |
890 |
500 |
| Feb 16 2023 |
1186 |
500 |
| Feb 09 2023 |
562 |
524.47 |
| Feb 09 2023 |
889 |
500 |
| Feb 09 2023 |
1185 |
500 |
| Feb 02 2023 |
563 |
524.47 |
| Feb 02 2023 |
885 |
500 |
| Feb 02 2023 |
1179 |
500 |
| Jan 26 2023 |
565 |
524.47 |
| Jan 26 2023 |
883 |
500 |
| Jan 26 2023 |
1180 |
500 |
| Jan 19 2023 |
565 |
524.47 |
| Jan 19 2023 |
883 |
500 |
| Jan 19 2023 |
1179 |
500 |
| Jan 12 2023 |
565 |
524.47 |
| Jan 12 2023 |
883 |
500 |
| Jan 12 2023 |
1179 |
500 |
| Jan 05 2023 |
565 |
524.47 |
| Jan 05 2023 |
883 |
500 |
| Jan 05 2023 |
1179 |
500 |
| Dec 29 2022 |
565 |
524.47 |
| Dec 29 2022 |
883 |
500 |
| Dec 29 2022 |
1179 |
500 |
| Dec 22 2022 |
565 |
524.47 |
| Dec 22 2022 |
883 |
500 |
| Dec 22 2022 |
1179 |
500 |
| Dec 15 2022 |
559 |
524.47 |
| Dec 15 2022 |
878 |
500 |
| Dec 15 2022 |
1172 |
500 |
| Dec 08 2022 |
559 |
524.47 |
| Dec 08 2022 |
878 |
500 |
| Dec 08 2022 |
1171 |
500 |
| Dec 01 2022 |
559 |
524.47 |
| Dec 01 2022 |
878 |
500 |
| Dec 01 2022 |
1171 |
500 |
| Nov 24 2022 |
559 |
524.47 |
| Nov 24 2022 |
878 |
500 |
| Nov 24 2022 |
1171 |
500 |
| Nov 17 2022 |
557 |
524.47 |
| Nov 17 2022 |
874 |
500 |
| Nov 17 2022 |
1168 |
500 |
| Nov 10 2022 |
557 |
524.47 |
| Nov 10 2022 |
874 |
500 |
| Nov 10 2022 |
1168 |
500 |
| Nov 03 2022 |
557 |
524.47 |
| Nov 03 2022 |
872 |
500 |
| Nov 03 2022 |
1165 |
500 |
| Oct 27 2022 |
557 |
524.47 |
| Oct 27 2022 |
872 |
500 |
| Oct 27 2022 |
1165 |
500 |
| Oct 20 2022 |
557 |
524.47 |
| Oct 20 2022 |
872 |
500 |
| Oct 20 2022 |
1166 |
500 |
| Oct 13 2022 |
559 |
524.47 |
| Oct 13 2022 |
872 |
500 |
| Oct 13 2022 |
1170 |
500 |
| Oct 06 2022 |
559 |
524.47 |
| Oct 06 2022 |
872 |
500 |
| Oct 06 2022 |
1170 |
500 |
| Sep 29 2022 |
559 |
524.47 |
| Sep 29 2022 |
872 |
500 |
| Sep 29 2022 |
1169 |
500 |
| Sep 22 2022 |
556 |
524.47 |
| Sep 22 2022 |
868 |
500 |
| Sep 22 2022 |
1165 |
500 |
| Sep 15 2022 |
555 |
524.47 |
| Sep 15 2022 |
866 |
500 |
| Sep 15 2022 |
1163 |
500 |
| Sep 08 2022 |
556 |
524.47 |
| Sep 08 2022 |
818 |
492.51 |
| Sep 08 2022 |
1193 |
506.82 |
| Sep 01 2022 |
552 |
524.47 |
| Sep 01 2022 |
806 |
492.51 |
| Sep 01 2022 |
1179 |
506.82 |
| Aug 25 2022 |
549 |
524.47 |
| Aug 25 2022 |
806 |
492.51 |
| Aug 25 2022 |
1171 |
506.82 |
| Aug 18 2022 |
542 |
524.47 |
| Aug 18 2022 |
806 |
492.51 |
| Aug 18 2022 |
1167 |
506.82 |
| Aug 11 2022 |
542 |
524.47 |
| Aug 11 2022 |
804 |
492.51 |
| Aug 11 2022 |
1166 |
506.82 |
| Aug 04 2022 |
535 |
524.47 |
| Aug 04 2022 |
800 |
492.51 |
| Aug 04 2022 |
1160 |
506.82 |
| Jul 28 2022 |
524 |
524.47 |
| Jul 28 2022 |
699 |
475.78 |
| Jul 28 2022 |
1154 |
509.94 |
| Jul 21 2022 |
518 |
524.47 |
| Jul 21 2022 |
678 |
475.78 |
| Jul 21 2022 |
1131 |
509.94 |
| Jul 14 2022 |
516 |
524.47 |
| Jul 14 2022 |
677 |
475.78 |
| Jul 14 2022 |
1128 |
509.94 |
| Jul 07 2022 |
499 |
524.47 |
| Jul 07 2022 |
663 |
475.78 |
| Jul 07 2022 |
1111 |
509.94 |
| Jun 30 2022 |
495 |
524.47 |
| Jun 30 2022 |
659 |
475.78 |
| Jun 30 2022 |
1106 |
509.94 |
| Jun 23 2022 |
492 |
524.47 |
| Jun 23 2022 |
654 |
475.78 |
| Jun 23 2022 |
1094 |
509.94 |
| Jun 16 2022 |
486 |
524.47 |
| Jun 16 2022 |
495 |
449.22 |
| Jun 16 2022 |
1000 |
497.39 |
| Jun 09 2022 |
478 |
524.47 |
| Jun 09 2022 |
492 |
449.22 |
| Jun 09 2022 |
979 |
497.39 |
| Jun 02 2022 |
459 |
522.58 |
| Jun 02 2022 |
482 |
449.22 |
| Jun 02 2022 |
816 |
475.78 |
| May 26 2022 |
452 |
522.58 |
| May 26 2022 |
475 |
449.22 |
| May 26 2022 |
805 |
475.78 |
| May 19 2022 |
425 |
522.58 |
| May 19 2022 |
461 |
449.22 |
| May 19 2022 |
783 |
475.78 |
| May 12 2022 |
424 |
522.58 |
| May 12 2022 |
456 |
449.22 |
| May 12 2022 |
775 |
475.78 |
| May 05 2022 |
403 |
522.58 |
| May 05 2022 |
415 |
442.13 |
| May 05 2022 |
611 |
443.78 |
| Apr 28 2022 |
380 |
522.58 |
| Apr 28 2022 |
400 |
442.13 |
| Apr 28 2022 |
581 |
443.78 |
| Apr 21 2022 |
348 |
522.58 |
| Apr 21 2022 |
385 |
442.13 |
| Apr 21 2022 |
492 |
430.13 |
| Apr 14 2022 |
313 |
522.58 |
| Apr 14 2022 |
378 |
442.13 |
| Apr 14 2022 |
479 |
430.13 |
| Apr 07 2022 |
301 |
522.58 |
| Apr 07 2022 |
376 |
442.13 |
| Apr 07 2022 |
475 |
430.13 |
| Mar 31 2022 |
298 |
522.58 |
| Mar 31 2022 |
375 |
442.13 |
| Mar 31 2022 |
473 |
430.13 |
| Mar 24 2022 |
259 |
522.58 |
| Mar 24 2022 |
360 |
442.13 |
| Mar 24 2022 |
459 |
430.13 |
| Mar 17 2022 |
258 |
522.58 |
| Mar 17 2022 |
358 |
442.13 |
| Mar 17 2022 |
456 |
430.13 |
| Mar 10 2022 |
227 |
522.58 |
| Mar 10 2022 |
354 |
442.13 |
| Mar 10 2022 |
441 |
430.13 |
| Mar 03 2022 |
239 |
522.58 |
| Mar 03 2022 |
365 |
442.13 |
| Mar 03 2022 |
456 |
430.13 |
| Feb 24 2022 |
195 |
426.41 |
| Feb 24 2022 |
357 |
442.13 |
| Feb 24 2022 |
429 |
430.13 |
| Feb 17 2022 |
195 |
483.81 |
| Feb 17 2022 |
351 |
442.13 |
| Feb 17 2022 |
423 |
430.13 |
| Feb 10 2022 |
204 |
483.81 |
| Feb 10 2022 |
353 |
442.13 |
| Feb 10 2022 |
439 |
430.13 |
| Feb 03 2022 |
205 |
483.81 |
| Feb 03 2022 |
356 |
442.13 |
| Feb 03 2022 |
438 |
430.13 |
| Jan 27 2022 |
211 |
483.81 |
| Jan 27 2022 |
356 |
442.13 |
| Jan 27 2022 |
438 |
430.13 |
| Jan 20 2022 |
215 |
483.81 |
| Jan 20 2022 |
356 |
442.13 |
| Jan 20 2022 |
439 |
430.13 |
| Jan 13 2022 |
215 |
483.81 |
| Jan 13 2022 |
359 |
442.13 |
| Jan 13 2022 |
441 |
430.13 |
| Jan 06 2022 |
215 |
483.81 |
| Jan 06 2022 |
359 |
442.13 |
| Jan 06 2022 |
441 |
430.13 |
| Dec 30 2021 |
216 |
483.81 |
| Dec 30 2021 |
359 |
442.13 |
| Dec 30 2021 |
443 |
430.13 |
| Dec 23 2021 |
216 |
483.81 |
| Dec 23 2021 |
359 |
442.13 |
| Dec 23 2021 |
443 |
430.13 |
| Dec 16 2021 |
216 |
483.81 |
| Dec 16 2021 |
359 |
442.13 |
| Dec 16 2021 |
443 |
430.13 |
| Dec 09 2021 |
216 |
483.81 |
| Dec 09 2021 |
359 |
442.13 |
| Dec 09 2021 |
443 |
430.13 |
| Dec 02 2021 |
216 |
483.81 |
| Dec 02 2021 |
359 |
442.13 |
| Dec 02 2021 |
443 |
430.13 |
| Nov 25 2021 |
216 |
483.81 |
| Nov 25 2021 |
359 |
442.13 |
| Nov 25 2021 |
443 |
430.13 |
| Nov 18 2021 |
216 |
483.81 |
| Nov 18 2021 |
359 |
442.13 |
| Nov 18 2021 |
443 |
430.13 |
| Nov 11 2021 |
216 |
483.81 |
| Nov 11 2021 |
359 |
442.13 |
| Nov 11 2021 |
443 |
430.13 |
| Nov 04 2021 |
217 |
483.81 |
| Nov 04 2021 |
359 |
442.13 |
| Nov 04 2021 |
444 |
430.13 |
| Oct 28 2021 |
217 |
483.81 |
| Oct 28 2021 |
359 |
442.13 |
| Oct 28 2021 |
444 |
430.13 |
| Oct 21 2021 |
217 |
483.81 |
| Oct 21 2021 |
359 |
442.13 |
| Oct 21 2021 |
444 |
430.13 |
| Oct 14 2021 |
219 |
483.81 |
| Oct 14 2021 |
359 |
442.13 |
| Oct 14 2021 |
445 |
430.13 |
| Oct 07 2021 |
219 |
483.81 |
| Oct 07 2021 |
359 |
442.13 |
| Oct 07 2021 |
445 |
430.13 |
| Sep 30 2021 |
217 |
483.81 |
| Sep 30 2021 |
357 |
442.13 |
| Sep 30 2021 |
439 |
430.13 |
| Sep 23 2021 |
217 |
483.81 |
| Sep 23 2021 |
349 |
442.13 |
| Sep 23 2021 |
432 |
430.13 |
| Sep 16 2021 |
216 |
483.81 |
| Sep 16 2021 |
346 |
442.13 |
| Sep 16 2021 |
428 |
430.13 |
| Sep 09 2021 |
218 |
483.81 |
| Sep 09 2021 |
405 |
465 |
| Sep 09 2021 |
432 |
430.7 |
| Sep 02 2021 |
212 |
483.81 |
| Sep 02 2021 |
390 |
465 |
| Sep 02 2021 |
424 |
430.7 |
| Aug 26 2021 |
214 |
483.81 |
| Aug 26 2021 |
402 |
465 |
| Aug 26 2021 |
433 |
430.7 |
| Aug 19 2021 |
284 |
483.81 |
| Aug 19 2021 |
383 |
465 |
| Aug 19 2021 |
461 |
430.7 |
| Aug 12 2021 |
283 |
483.81 |
| Aug 12 2021 |
379 |
465 |
| Aug 12 2021 |
454 |
430.7 |
| Aug 05 2021 |
279 |
483.81 |
| Aug 05 2021 |
462 |
500.2 |
| Aug 05 2021 |
487 |
437.9 |
| Jul 29 2021 |
369 |
525.77 |
| Jul 29 2021 |
472 |
499.16 |
| Jul 29 2021 |
485 |
437.9 |
| Jul 22 2021 |
447 |
567.7 |
| Jul 22 2021 |
475 |
499.16 |
| Jul 22 2021 |
611 |
470.77 |
| Jul 15 2021 |
458 |
567.7 |
| Jul 15 2021 |
486 |
499.16 |
| Jul 15 2021 |
624 |
470.77 |
| Jul 08 2021 |
1268 |
625.14 |
| Jul 08 2021 |
572 |
527.16 |
| Jul 08 2021 |
924 |
526.88 |
| Jul 01 2021 |
1274 |
625.14 |
| Jul 01 2021 |
594 |
527.16 |
| Jul 01 2021 |
946 |
526.88 |
| Jun 24 2021 |
1286 |
625.14 |
| Jun 24 2021 |
743 |
557.39 |
| Jun 24 2021 |
1150 |
557.11 |
| Jun 17 2021 |
1280 |
625.14 |
| Jun 17 2021 |
879 |
618.57 |
| Jun 17 2021 |
1319 |
591.11 |
| Jun 10 2021 |
1316 |
625.14 |
| Jun 10 2021 |
845 |
612.96 |
| Jun 10 2021 |
1300 |
591.11 |
| Jun 03 2021 |
1315 |
587.43 |
| May 27 2021 |
1311 |
625.14 |
| May 27 2021 |
901 |
586.01 |
| May 27 2021 |
1457 |
587.43 |
| May 07 2021 |
25182 |
587.43 |
| Feb 19 2021 |
5065 |
598.62 |
| Feb 19 2021 |
4340 |
564.35 |
| Feb 19 2021 |
7615 |
581.49 |
| Feb 12 2021 |
5528 |
598.62 |
| Feb 12 2021 |
4715 |
564.35 |
| Feb 12 2021 |
8090 |
581.49 |
| Feb 05 2021 |
5889 |
598.62 |
| Feb 05 2021 |
5153 |
564.35 |
| Feb 05 2021 |
8600 |
581.49 |
| Jan 29 2021 |
6082 |
598.62 |
| Jan 29 2021 |
5343 |
564.35 |
| Jan 29 2021 |
8859 |
581.49 |
| Jan 22 2021 |
6251 |
598.62 |
| Jan 22 2021 |
5470 |
564.35 |
| Jan 22 2021 |
9050 |
581.49 |
| Jan 15 2021 |
6251 |
598.62 |
| Jan 15 2021 |
5706 |
564.35 |
| Jan 15 2021 |
9244 |
581.49 |
| Jan 08 2021 |
6251 |
598.62 |
| Jan 08 2021 |
5706 |
564.35 |
| Jan 08 2021 |
9210 |
581.49 |
| Jan 01 2021 |
6251 |
598.62 |
| Jan 01 2021 |
5691 |
564.35 |
| Jan 01 2021 |
9170 |
581.49 |
| Dec 25 2020 |
6251 |
598.62 |
| Dec 25 2020 |
5691 |
564.35 |
| Dec 25 2020 |
9170 |
581.49 |
| Dec 18 2020 |
6251 |
598.62 |
| Dec 18 2020 |
5691 |
564.35 |
| Dec 18 2020 |
9170 |
581.49 |
| Dec 11 2020 |
6251 |
598.62 |
| Dec 11 2020 |
5691 |
564.35 |
| Dec 11 2020 |
9151 |
581.49 |
| Dec 04 2020 |
6251 |
598.62 |
| Dec 04 2020 |
5634 |
564.35 |
| Dec 04 2020 |
9112 |
581.49 |
| Nov 27 2020 |
6251 |
598.62 |
| Nov 27 2020 |
5634 |
564.35 |
| Nov 27 2020 |
9112 |
581.49 |
| Nov 20 2020 |
6251 |
598.62 |
| Nov 20 2020 |
5634 |
564.35 |
| Nov 20 2020 |
9112 |
581.49 |
| Nov 13 2020 |
6251 |
598.62 |
| Nov 13 2020 |
5634 |
564.35 |
| Nov 13 2020 |
9112 |
581.49 |
| Nov 06 2020 |
6251 |
598.62 |
| Nov 06 2020 |
5634 |
564.35 |
| Nov 06 2020 |
9231 |
581.49 |
| Oct 30 2020 |
6234 |
598.62 |
| Oct 30 2020 |
5619 |
564.35 |
| Oct 30 2020 |
9141 |
581.49 |
| Oct 23 2020 |
5993 |
598.62 |
| Oct 23 2020 |
5619 |
564.35 |
| Oct 23 2020 |
9016 |
581.49 |
| Oct 16 2020 |
6079 |
598.62 |
| Oct 16 2020 |
5584 |
564.35 |
| Oct 16 2020 |
9051 |
581.49 |
| Oct 09 2020 |
6065 |
598.62 |
| Oct 09 2020 |
5531 |
564.35 |
| Oct 09 2020 |
9002 |
581.49 |
| Oct 02 2020 |
6008 |
598.62 |
| Oct 02 2020 |
5205 |
564.35 |
| Oct 02 2020 |
8656 |
581.49 |
| Sep 25 2020 |
5917 |
598.62 |
| Sep 25 2020 |
5287 |
564.35 |
| Sep 25 2020 |
8708 |
581.49 |
| Sep 18 2020 |
5961 |
598.62 |
| Sep 18 2020 |
5326 |
564.35 |
| Sep 18 2020 |
8760 |
581.49 |
| Sep 11 2020 |
5779 |
598.62 |
| Sep 11 2020 |
5404 |
564.35 |
| Sep 11 2020 |
8477 |
581.49 |
| Sep 04 2020 |
6602 |
598.62 |
| Sep 04 2020 |
5790 |
564.35 |
| Sep 04 2020 |
9508 |
581.49 |
| Aug 28 2020 |
7041 |
598.62 |
| Aug 28 2020 |
6372 |
564.35 |
| Aug 28 2020 |
10150 |
581.49 |
| Aug 21 2020 |
7554 |
598.62 |
| Aug 21 2020 |
6828 |
564.35 |
| Aug 21 2020 |
10990 |
581.49 |
| Aug 14 2020 |
7920 |
598.62 |
| Aug 14 2020 |
7137 |
564.35 |
| Aug 14 2020 |
11582 |
581.49 |
| Aug 07 2020 |
8551 |
598.62 |
| Aug 07 2020 |
7994 |
582.17 |
| Aug 07 2020 |
12571 |
587.66 |
| Jul 31 2020 |
3450 |
627.22 |
| Jul 31 2020 |
9356 |
625.14 |
| Jul 31 2020 |
8759 |
586.37 |
| Jul 31 2020 |
13722 |
601.88 |
| Jul 24 2020 |
3479 |
627.22 |
| Jul 24 2020 |
9761 |
625.14 |
| Jul 24 2020 |
9484 |
586.37 |
| Jul 24 2020 |
14643 |
601.88 |
| Jul 17 2020 |
3611 |
627.22 |
| Jul 17 2020 |
10336 |
625.14 |
| Jul 17 2020 |
10274 |
586.37 |
| Jul 17 2020 |
15346 |
601.88 |
| Jul 10 2020 |
3988 |
627.22 |
| Jul 10 2020 |
10785 |
625.14 |
| Jul 10 2020 |
11260 |
586.37 |
| Jul 10 2020 |
16347 |
601.88 |
| Jul 03 2020 |
4095 |
627.22 |
| Jul 03 2020 |
11074 |
625.14 |
| Jul 03 2020 |
11532 |
586.37 |
| Jul 03 2020 |
16680 |
601.88 |
| Jun 26 2020 |
4366 |
627.22 |
| Jun 26 2020 |
11522 |
625.14 |
| Jun 26 2020 |
12674 |
618.57 |
| Jun 26 2020 |
17179 |
591.11 |
| Jun 19 2020 |
4527 |
627.22 |
| Jun 19 2020 |
11854 |
625.14 |
| Jun 19 2020 |
13066 |
618.57 |
| Jun 19 2020 |
17820 |
591.11 |
| Jun 12 2020 |
4727 |
627.22 |
| Jun 12 2020 |
12531 |
625.14 |
| Jun 12 2020 |
13579 |
612.96 |
| Jun 12 2020 |
18549 |
591.11 |
| Jun 05 2020 |
4953 |
627.22 |
| Jun 05 2020 |
12826 |
625.14 |
| Jun 05 2020 |
13824 |
586.01 |
| Jun 05 2020 |
19079 |
587.43 |
| May 29 2020 |
5317 |
627.22 |
| May 29 2020 |
13207 |
625.14 |
| May 29 2020 |
14334 |
586.01 |
| May 29 2020 |
19678 |
587.43 |
| May 22 2020 |
5545 |
627.22 |
| May 22 2020 |
13544 |
625.14 |
| May 22 2020 |
14899 |
586.01 |
| May 22 2020 |
20233 |
587.43 |
| May 15 2020 |
6353 |
627.22 |
| May 15 2020 |
14265 |
625.14 |
| May 15 2020 |
15225 |
586.01 |
| May 15 2020 |
20867 |
587.43 |
| May 08 2020 |
6564 |
627.22 |
| May 08 2020 |
14790 |
638.84 |
| May 08 2020 |
15585 |
586.01 |
| May 08 2020 |
21400 |
587.43 |
| May 01 2020 |
7148 |
627.22 |
| May 01 2020 |
15520 |
638.84 |
| May 01 2020 |
16349 |
586.01 |
| May 01 2020 |
22313 |
587.43 |
| Apr 24 2020 |
7458 |
662.18 |
| Apr 24 2020 |
16418 |
652.67 |
| Apr 24 2020 |
16951 |
586.01 |
| Apr 24 2020 |
23859 |
587.43 |
| Apr 17 2020 |
7470 |
662.18 |
| Apr 17 2020 |
17043 |
662.24 |
| Apr 17 2020 |
17081 |
586.01 |
| Apr 17 2020 |
24338 |
587.43 |
| Apr 10 2020 |
7728 |
662.18 |
| Apr 10 2020 |
17647 |
662.24 |
| Apr 10 2020 |
17496 |
586.01 |
| Apr 10 2020 |
24930 |
587.43 |
| Apr 03 2020 |
8203 |
662.18 |
| Apr 03 2020 |
18293 |
654.81 |
| Apr 03 2020 |
17902 |
586.01 |
| Apr 03 2020 |
25547 |
587.43 |
| Mar 27 2020 |
8739 |
662.18 |
| Mar 27 2020 |
19038 |
654.81 |
| Mar 27 2020 |
18330 |
586.01 |
| Mar 27 2020 |
26218 |
587.43 |
| Mar 20 2020 |
8922 |
662.18 |
| Mar 20 2020 |
19433 |
654.81 |
| Mar 20 2020 |
18616 |
586.01 |
| Mar 20 2020 |
26570 |
587.43 |
| Mar 13 2020 |
8744 |
662.18 |
| Mar 13 2020 |
19825 |
654.81 |
| Mar 13 2020 |
18779 |
586.01 |
| Mar 13 2020 |
26943 |
587.43 |
| Mar 06 2020 |
8838 |
662.18 |
| Mar 06 2020 |
20270 |
654.81 |
| Mar 06 2020 |
18937 |
586.01 |
| Mar 06 2020 |
27210 |
587.43 |
| Feb 28 2020 |
9199 |
662.18 |
| Feb 28 2020 |
20249 |
653.19 |
| Feb 28 2020 |
18934 |
586.01 |
| Feb 28 2020 |
27120 |
585.81 |
| Feb 21 2020 |
8760 |
662.18 |
| Feb 21 2020 |
20168 |
675.18 |
| Feb 21 2020 |
18961 |
593.14 |
| Feb 21 2020 |
27218 |
593.14 |
| Feb 14 2020 |
8904 |
662.18 |
| Feb 14 2020 |
20241 |
675.18 |
| Feb 14 2020 |
19015 |
593.14 |
| Feb 14 2020 |
27274 |
593.14 |
| Feb 07 2020 |
8985 |
662.18 |
| Feb 07 2020 |
20148 |
675.18 |
| Feb 07 2020 |
18902 |
593.14 |
| Feb 07 2020 |
27088 |
593.14 |
| Jan 31 2020 |
9001 |
662.18 |
| Jan 31 2020 |
20242 |
675.18 |
| Jan 31 2020 |
18939 |
593.14 |
| Jan 31 2020 |
27147 |
593.14 |
| Jan 24 2020 |
8992 |
662.18 |
| Jan 24 2020 |
20275 |
675.18 |
| Jan 24 2020 |
18982 |
593.14 |
| Jan 24 2020 |
27178 |
593.14 |
| Jan 17 2020 |
8992 |
662.18 |
| Jan 17 2020 |
20300 |
675.18 |
| Jan 17 2020 |
18807 |
593.14 |
| Jan 17 2020 |
27045 |
593.14 |
| Jan 10 2020 |
8992 |
662.18 |
| Jan 10 2020 |
20300 |
675.18 |
| Jan 10 2020 |
18805 |
593.14 |
| Jan 10 2020 |
27046 |
593.14 |
| Jan 03 2020 |
8993 |
662.18 |
| Jan 03 2020 |
20302 |
675.18 |
| Jan 03 2020 |
18813 |
593.14 |
| Jan 03 2020 |
27055 |
593.14 |
| Dec 27 2019 |
9054 |
662.18 |
| Dec 27 2019 |
20302 |
675.18 |
| Dec 27 2019 |
18801 |
593.14 |
| Dec 27 2019 |
27048 |
593.14 |
| Dec 20 2019 |
9054 |
662.18 |
| Dec 20 2019 |
20302 |
675.18 |
| Dec 20 2019 |
18801 |
593.14 |
| Dec 20 2019 |
27048 |
593.14 |
| Dec 13 2019 |
9055 |
662.18 |
| Dec 13 2019 |
20303 |
675.18 |
| Dec 13 2019 |
18802 |
593.14 |
| Dec 13 2019 |
27049 |
593.14 |
| Dec 06 2019 |
9055 |
662.18 |
| Dec 06 2019 |
20303 |
675.18 |
| Dec 06 2019 |
18795 |
593.14 |
| Dec 06 2019 |
27038 |
593.14 |
| Nov 29 2019 |
9055 |
662.18 |
| Nov 29 2019 |
20303 |
675.18 |
| Nov 29 2019 |
18727 |
593.14 |
| Nov 29 2019 |
26993 |
593.14 |
| Nov 22 2019 |
9055 |
662.18 |
| Nov 22 2019 |
20303 |
675.18 |
| Nov 22 2019 |
18727 |
593.14 |
| Nov 22 2019 |
26993 |
593.14 |
| Nov 15 2019 |
9055 |
662.18 |
| Nov 15 2019 |
20303 |
675.18 |
| Nov 15 2019 |
18728 |
593.14 |
| Nov 15 2019 |
26998 |
593.14 |
| Nov 08 2019 |
9055 |
662.18 |
| Nov 08 2019 |
20215 |
675.18 |
| Nov 08 2019 |
18745 |
593.14 |
| Nov 08 2019 |
26897 |
593.14 |
| Nov 01 2019 |
9055 |
662.18 |
| Nov 01 2019 |
19721 |
675.18 |
| Nov 01 2019 |
18722 |
593.14 |
| Nov 01 2019 |
26482 |
593.14 |
| Oct 25 2019 |
9056 |
662.18 |
| Oct 25 2019 |
19721 |
675.18 |
| Oct 25 2019 |
18742 |
593.14 |
| Oct 25 2019 |
26503 |
593.14 |
| Oct 18 2019 |
9056 |
662.18 |
| Oct 18 2019 |
19827 |
675.18 |
| Oct 18 2019 |
18742 |
593.14 |
| Oct 18 2019 |
26566 |
593.14 |
| Oct 11 2019 |
9053 |
662.18 |
| Oct 11 2019 |
19759 |
675.18 |
| Oct 11 2019 |
18748 |
593.14 |
| Oct 11 2019 |
26516 |
593.14 |
| Oct 04 2019 |
9042 |
662.18 |
| Oct 04 2019 |
19711 |
675.18 |
| Oct 04 2019 |
18778 |
593.14 |
| Oct 04 2019 |
26487 |
593.14 |
| Sep 27 2019 |
9042 |
662.18 |
| Sep 27 2019 |
19714 |
675.18 |
| Sep 27 2019 |
18792 |
593.14 |
| Sep 27 2019 |
26628 |
593.14 |
| Sep 20 2019 |
9111 |
662.18 |
| Sep 20 2019 |
19612 |
675.18 |
| Sep 20 2019 |
18814 |
593.14 |
| Sep 20 2019 |
26581 |
593.14 |
| Sep 13 2019 |
9258 |
662.18 |
| Sep 13 2019 |
19748 |
675.18 |
| Sep 13 2019 |
18818 |
593.14 |
| Sep 13 2019 |
26651 |
593.14 |
| Sep 06 2019 |
9240 |
662.18 |
| Sep 06 2019 |
20260 |
675.18 |
| Sep 06 2019 |
18840 |
593.14 |
| Sep 06 2019 |
27198 |
593.14 |
| Aug 30 2019 |
9318 |
662.18 |
| Aug 30 2019 |
20371 |
675.18 |
| Aug 30 2019 |
19048 |
593.14 |
| Aug 30 2019 |
27373 |
593.14 |
| Aug 23 2019 |
9458 |
662.18 |
| Aug 23 2019 |
20651 |
675.18 |
| Aug 23 2019 |
19172 |
593.14 |
| Aug 23 2019 |
27693 |
593.14 |
| Aug 16 2019 |
9405 |
662.18 |
| Aug 16 2019 |
20502 |
675.18 |
| Aug 16 2019 |
19120 |
593.14 |
| Aug 16 2019 |
27590 |
593.14 |
| Aug 09 2019 |
9445 |
662.18 |
| Aug 09 2019 |
20680 |
688.47 |
| Aug 09 2019 |
18825 |
581.46 |
| Aug 09 2019 |
28117 |
605.38 |
| Aug 02 2019 |
9652 |
697.15 |
| Aug 02 2019 |
20876 |
688.47 |
| Aug 02 2019 |
19407 |
594.74 |
| Aug 02 2019 |
28733 |
619.68 |
| Jul 26 2019 |
9681 |
697.15 |
| Jul 26 2019 |
20838 |
688.47 |
| Jul 26 2019 |
19540 |
594.74 |
| Jul 26 2019 |
28863 |
619.68 |
| Jul 19 2019 |
9835 |
697.15 |
| Jul 19 2019 |
21154 |
688.47 |
| Jul 19 2019 |
19616 |
594.74 |
| Jul 19 2019 |
29096 |
619.68 |
| Jul 12 2019 |
9795 |
697.15 |
| Jul 12 2019 |
21069 |
688.47 |
| Jul 12 2019 |
19735 |
594.74 |
| Jul 12 2019 |
29116 |
619.68 |
| Jul 05 2019 |
9902 |
697.15 |
| Jul 05 2019 |
21349 |
688.47 |
| Jul 05 2019 |
20221 |
594.74 |
| Jul 05 2019 |
29627 |
619.68 |
| Jun 28 2019 |
10031 |
697.15 |
| Jun 28 2019 |
21469 |
688.47 |
| Jun 28 2019 |
20794 |
609.15 |
| Jun 28 2019 |
30232 |
634.08 |
| Jun 21 2019 |
9852 |
697.15 |
| Jun 21 2019 |
21410 |
688.47 |
| Jun 21 2019 |
20743 |
609.15 |
| Jun 21 2019 |
30011 |
634.08 |
| Jun 14 2019 |
9646 |
697.15 |
| Jun 14 2019 |
21336 |
688.47 |
| Jun 14 2019 |
20914 |
609.15 |
| Jun 14 2019 |
30113 |
634.08 |
| Jun 07 2019 |
9762 |
697.15 |
| Jun 07 2019 |
21494 |
688.47 |
| Jun 07 2019 |
21724 |
639.59 |
| Jun 07 2019 |
30552 |
640.44 |
| May 31 2019 |
9905 |
697.15 |
| May 31 2019 |
21476 |
688.47 |
| May 31 2019 |
21631 |
639.59 |
| May 31 2019 |
30450 |
640.44 |
| May 24 2019 |
9728 |
697.15 |
| May 24 2019 |
21395 |
688.47 |
| May 24 2019 |
21387 |
624.2 |
| May 24 2019 |
30484 |
640.44 |
| May 17 2019 |
9832 |
697.15 |
| May 17 2019 |
21460 |
688.47 |
| May 17 2019 |
21507 |
624.2 |
| May 17 2019 |
30503 |
640.44 |
| May 10 2019 |
9785 |
697.15 |
| May 10 2019 |
21675 |
694.02 |
| May 10 2019 |
21479 |
624.2 |
| May 10 2019 |
30619 |
646.02 |
| May 03 2019 |
9946 |
697.15 |
| May 03 2019 |
21791 |
694.02 |
| May 03 2019 |
21017 |
601.37 |
| May 03 2019 |
30852 |
652.15 |
| Apr 26 2019 |
21925 |
693.97 |
| Apr 26 2019 |
18434 |
541.58 |
| Apr 26 2019 |
30226 |
655.87 |
| Apr 19 2019 |
21973 |
690.71 |
| Apr 19 2019 |
18596 |
541.58 |
| Apr 19 2019 |
29988 |
641 |
| Apr 18 2019 |
21984 |
690.71 |
| Apr 18 2019 |
18624 |
541.58 |
| Apr 12 2019 |
21679 |
663.35 |
| Apr 12 2019 |
18807 |
541.58 |
| Apr 12 2019 |
29024 |
602.46 |
| Feb 22 2019 |
18987 |
590.65 |
| Feb 22 2019 |
14242 |
494.72 |
| Feb 22 2019 |
23887 |
542.68 |
| Feb 15 2019 |
18796 |
590.65 |
| Feb 15 2019 |
14160 |
494.72 |
| Feb 15 2019 |
23636 |
542.68 |
| Feb 08 2019 |
18731 |
590.65 |
| Feb 08 2019 |
14000 |
494.72 |
| Feb 08 2019 |
23399 |
542.68 |
| Feb 01 2019 |
18718 |
590.65 |
| Feb 01 2019 |
14024 |
494.72 |
| Feb 01 2019 |
23393 |
542.68 |
| Jan 25 2019 |
18766 |
590.65 |
| Jan 25 2019 |
14030 |
494.72 |
| Jan 25 2019 |
23432 |
542.68 |
| Jan 18 2019 |
18846 |
590.65 |
| Jan 18 2019 |
14046 |
494.72 |
| Jan 18 2019 |
23466 |
542.68 |
| Jan 11 2019 |
18846 |
590.65 |
| Jan 11 2019 |
14029 |
494.72 |
| Jan 11 2019 |
23444 |
542.68 |
| Jan 04 2019 |
18847 |
590.65 |
| Jan 04 2019 |
14044 |
494.72 |
| Jan 04 2019 |
23456 |
542.68 |
| Dec 28 2018 |
18847 |
590.65 |
| Dec 28 2018 |
14044 |
494.72 |
| Dec 28 2018 |
23456 |
542.68 |
| Dec 21 2018 |
18847 |
590.65 |
| Dec 21 2018 |
14044 |
494.72 |
| Dec 21 2018 |
23456 |
542.68 |
| Dec 14 2018 |
18847 |
590.65 |
| Dec 14 2018 |
14044 |
494.72 |
| Dec 14 2018 |
23456 |
542.68 |
| Dec 07 2018 |
18847 |
590.65 |
| Dec 07 2018 |
14033 |
494.72 |
| Dec 07 2018 |
23445 |
542.68 |
| Nov 30 2018 |
18847 |
590.65 |
| Nov 30 2018 |
14033 |
494.72 |
| Nov 30 2018 |
23445 |
542.68 |
| Nov 23 2018 |
18847 |
590.65 |
| Nov 23 2018 |
14033 |
494.72 |
| Nov 23 2018 |
23445 |
542.68 |
| Nov 16 2018 |
18847 |
590.65 |
| Nov 16 2018 |
14033 |
494.72 |
| Nov 16 2018 |
23445 |
542.68 |
| Nov 09 2018 |
18848 |
590.65 |
| Nov 09 2018 |
14033 |
494.72 |
| Nov 09 2018 |
23446 |
542.68 |
| Nov 02 2018 |
18848 |
590.65 |
| Nov 02 2018 |
14033 |
494.72 |
| Nov 02 2018 |
23409 |
542.68 |
| Oct 26 2018 |
18837 |
590.65 |
| Oct 26 2018 |
14033 |
494.72 |
| Oct 26 2018 |
23400 |
542.68 |
| Oct 19 2018 |
18881 |
590.65 |
| Oct 19 2018 |
14033 |
494.72 |
| Oct 19 2018 |
23433 |
542.68 |
| Oct 12 2018 |
18799 |
590.65 |
| Oct 12 2018 |
14008 |
494.72 |
| Oct 12 2018 |
23369 |
542.68 |
| Oct 05 2018 |
18809 |
590.65 |
| Oct 05 2018 |
13976 |
494.72 |
| Oct 05 2018 |
23492 |
542.68 |
| Sep 28 2018 |
18339 |
590.65 |
| Sep 28 2018 |
13989 |
494.72 |
| Sep 28 2018 |
22939 |
542.68 |
| Sep 21 2018 |
18281 |
590.65 |
| Sep 21 2018 |
13955 |
494.72 |
| Sep 21 2018 |
22891 |
542.68 |
| Sep 14 2018 |
18361 |
590.65 |
| Sep 14 2018 |
14018 |
494.72 |
| Sep 14 2018 |
22961 |
542.68 |
| Sep 07 2018 |
18718 |
590.65 |
| Sep 07 2018 |
14150 |
494.72 |
| Sep 07 2018 |
23403 |
542.68 |
| Aug 31 2018 |
18750 |
590.65 |
| Aug 31 2018 |
14241 |
494.72 |
| Aug 31 2018 |
23482 |
542.68 |
| Aug 24 2018 |
18817 |
590.65 |
| Aug 24 2018 |
14123 |
494.72 |
| Aug 24 2018 |
23450 |
542.68 |
| Aug 17 2018 |
18723 |
590.65 |
| Aug 17 2018 |
18698 |
561.08 |
| Aug 17 2018 |
25622 |
570.94 |
| Aug 10 2018 |
18694 |
590.65 |
| Aug 10 2018 |
18670 |
561.08 |
| Aug 10 2018 |
25715 |
570.94 |
| Aug 03 2018 |
18919 |
590.65 |
| Aug 03 2018 |
18873 |
561.08 |
| Aug 03 2018 |
25947 |
570.94 |
| Jul 27 2018 |
19166 |
590.65 |
| Jul 27 2018 |
19557 |
576.62 |
| Jul 27 2018 |
26474 |
579.42 |
| Jul 20 2018 |
19713 |
615.59 |
| Jul 20 2018 |
19769 |
576.62 |
| Jul 20 2018 |
26114 |
566.95 |
| Jul 13 2018 |
19967 |
615.59 |
| Jul 13 2018 |
19547 |
576.62 |
| Jul 13 2018 |
25890 |
566.95 |
| Jul 06 2018 |
19745 |
612.47 |
| Jul 06 2018 |
19838 |
582.49 |
| Jul 06 2018 |
25748 |
566.95 |
| Jun 29 2018 |
19738 |
612.47 |
| Jun 29 2018 |
19339 |
570.44 |
| Jun 29 2018 |
25668 |
566.95 |
| Jun 22 2018 |
20055 |
612.47 |
| Jun 22 2018 |
19619 |
568.49 |
| Jun 22 2018 |
26051 |
566.95 |
| Jun 15 2018 |
20172 |
612.47 |
| Jun 15 2018 |
19453 |
568.49 |
| Jun 15 2018 |
26074 |
566.95 |
| Jun 08 2018 |
20292 |
612.47 |
| Jun 08 2018 |
19664 |
568.49 |
| Jun 08 2018 |
26312 |
566.95 |
| Jun 01 2018 |
20753 |
612.47 |
| Jun 01 2018 |
19835 |
568.49 |
| Jun 01 2018 |
26698 |
566.95 |
| May 25 2018 |
20981 |
617.76 |
| May 25 2018 |
19866 |
568.49 |
| May 25 2018 |
26901 |
566.95 |
| May 18 2018 |
21125 |
617.76 |
| May 18 2018 |
19862 |
568.49 |
| May 18 2018 |
26998 |
566.95 |
| May 11 2018 |
21146 |
617.76 |
| May 11 2018 |
19758 |
568.49 |
| May 11 2018 |
27092 |
566.95 |
| May 04 2018 |
21187 |
601.14 |
| May 04 2018 |
19994 |
568.49 |
| May 04 2018 |
27332 |
566.95 |
| Apr 27 2018 |
20989 |
601.14 |
| Apr 27 2018 |
20076 |
568.49 |
| Apr 27 2018 |
27215 |
566.95 |
| Apr 20 2018 |
21089 |
601.14 |
| Apr 20 2018 |
20285 |
568.49 |
| Apr 20 2018 |
27406 |
566.95 |
| Apr 13 2018 |
20871 |
601.14 |
| Apr 13 2018 |
20255 |
568.49 |
| Apr 13 2018 |
27291 |
566.95 |
| Apr 06 2018 |
21326 |
601.14 |
| Apr 06 2018 |
20135 |
568.49 |
| Apr 06 2018 |
27430 |
566.95 |
| Mar 30 2018 |
21828 |
601.14 |
| Mar 30 2018 |
20269 |
568.49 |
| Mar 30 2018 |
27810 |
566.95 |
| Mar 23 2018 |
22032 |
601.14 |
| Mar 23 2018 |
20278 |
568.49 |
| Mar 23 2018 |
28019 |
566.95 |
| Mar 16 2018 |
21820 |
601.14 |
| Mar 16 2018 |
20329 |
568.49 |
| Mar 16 2018 |
27970 |
566.95 |
| Mar 09 2018 |
21859 |
612.21 |
| Mar 09 2018 |
20887 |
590.75 |
| Mar 09 2018 |
28770 |
582.56 |
| Mar 02 2018 |
21944 |
609.98 |
| Mar 02 2018 |
21154 |
590.75 |
| Mar 02 2018 |
29128 |
582.56 |
| Feb 23 2018 |
22171 |
609.98 |
| Feb 23 2018 |
21388 |
590.75 |
| Feb 23 2018 |
29358 |
582.56 |
| Feb 16 2018 |
22258 |
609.98 |
| Feb 16 2018 |
21317 |
590.75 |
| Feb 16 2018 |
29353 |
582.56 |
| Feb 09 2018 |
21977 |
609.98 |
| Feb 09 2018 |
21346 |
590.75 |
| Feb 09 2018 |
29007 |
582.56 |
| Feb 02 2018 |
21833 |
609.98 |
| Feb 02 2018 |
21282 |
590.75 |
| Feb 02 2018 |
28863 |
582.56 |
| Jan 26 2018 |
21933 |
609.98 |
| Jan 26 2018 |
21312 |
590.75 |
| Jan 26 2018 |
28908 |
582.56 |
| Jan 19 2018 |
21927 |
609.98 |
| Jan 19 2018 |
21327 |
590.75 |
| Jan 19 2018 |
28907 |
582.56 |
| Jan 12 2018 |
21963 |
609.98 |
| Jan 12 2018 |
21319 |
590.75 |
| Jan 12 2018 |
28910 |
582.56 |
| Jan 05 2018 |
21963 |
609.98 |
| Jan 05 2018 |
21359 |
590.75 |
| Jan 05 2018 |
28938 |
582.56 |
| Dec 29 2017 |
21963 |
609.98 |
| Dec 29 2017 |
21360 |
590.75 |
| Dec 29 2017 |
28938 |
582.56 |
| Dec 22 2017 |
21963 |
609.98 |
| Dec 22 2017 |
21362 |
590.75 |
| Dec 22 2017 |
28940 |
582.56 |
| Dec 15 2017 |
21963 |
609.98 |
| Dec 15 2017 |
21345 |
590.75 |
| Dec 15 2017 |
28930 |
582.56 |
| Dec 08 2017 |
21963 |
609.98 |
| Dec 08 2017 |
21345 |
590.75 |
| Dec 08 2017 |
28930 |
582.56 |
| Dec 01 2017 |
21963 |
609.98 |
| Dec 01 2017 |
21345 |
590.75 |
| Dec 01 2017 |
28930 |
582.56 |
| Nov 24 2017 |
21963 |
609.98 |
| Nov 24 2017 |
21345 |
590.75 |
| Nov 24 2017 |
28930 |
582.56 |
| Nov 17 2017 |
21964 |
609.98 |
| Nov 17 2017 |
21345 |
590.75 |
| Nov 17 2017 |
28931 |
582.56 |
| Nov 10 2017 |
22016 |
609.98 |
| Nov 10 2017 |
21345 |
590.75 |
| Nov 10 2017 |
28959 |
582.56 |
| Nov 03 2017 |
22016 |
609.98 |
| Nov 03 2017 |
21346 |
590.75 |
| Nov 03 2017 |
28960 |
582.56 |
| Oct 27 2017 |
22021 |
609.98 |
| Oct 27 2017 |
21346 |
590.75 |
| Oct 27 2017 |
28984 |
582.56 |
| Oct 20 2017 |
21879 |
609.98 |
| Oct 20 2017 |
21373 |
590.75 |
| Oct 20 2017 |
28890 |
582.56 |
| Oct 13 2017 |
21940 |
609.98 |
| Oct 13 2017 |
21373 |
590.75 |
| Oct 13 2017 |
28932 |
582.56 |
| Oct 06 2017 |
21913 |
609.98 |
| Oct 06 2017 |
21354 |
590.75 |
| Oct 06 2017 |
28915 |
582.56 |
| Sep 29 2017 |
21911 |
609.98 |
| Sep 29 2017 |
21376 |
590.75 |
| Sep 29 2017 |
28823 |
582.56 |
| Sep 22 2017 |
22247 |
609.98 |
| Sep 22 2017 |
21351 |
590.75 |
| Sep 22 2017 |
29140 |
582.56 |
| Sep 15 2017 |
22203 |
609.98 |
| Sep 15 2017 |
21437 |
590.75 |
| Sep 15 2017 |
29186 |
582.56 |
| Sep 08 2017 |
22125 |
609.98 |
| Sep 08 2017 |
21438 |
590.75 |
| Sep 08 2017 |
29302 |
582.56 |
| Sep 01 2017 |
22183 |
609.98 |
| Sep 01 2017 |
21731 |
590.75 |
| Sep 01 2017 |
29433 |
582.56 |
| Aug 25 2017 |
22555 |
609.98 |
| Aug 25 2017 |
21763 |
590.75 |
| Aug 25 2017 |
29831 |
582.56 |
| Aug 18 2017 |
22628 |
609.98 |
| Aug 18 2017 |
21730 |
588.96 |
| Aug 18 2017 |
29973 |
582.56 |
| Aug 11 2017 |
22709 |
609.98 |
| Aug 11 2017 |
21761 |
592.14 |
| Aug 11 2017 |
30178 |
586.32 |
| Aug 04 2017 |
22819 |
609.98 |
| Aug 04 2017 |
21940 |
592.14 |
| Aug 04 2017 |
30455 |
586.32 |
| Jul 28 2017 |
23001 |
609.98 |
| Jul 28 2017 |
22026 |
593.34 |
| Jul 28 2017 |
30716 |
587.52 |
| Jul 21 2017 |
23274 |
626.16 |
| Jul 21 2017 |
22168 |
593.34 |
| Jul 21 2017 |
31132 |
593.91 |
| Jul 14 2017 |
23414 |
626.16 |
| Jul 14 2017 |
21640 |
573.44 |
| Jul 14 2017 |
31307 |
594.31 |
| Jul 07 2017 |
23852 |
647.55 |
| Jul 07 2017 |
21665 |
573.44 |
| Jul 07 2017 |
31599 |
599.92 |
| Jun 30 2017 |
23887 |
647.55 |
| Jun 30 2017 |
22266 |
585.55 |
| Jun 30 2017 |
31958 |
606.52 |
| Jun 23 2017 |
24140 |
647.55 |
| Jun 23 2017 |
23552 |
591.2 |
| Jun 23 2017 |
32392 |
614.23 |
| Jun 16 2017 |
24147 |
647.55 |
| Jun 16 2017 |
23605 |
591.2 |
| Jun 16 2017 |
32383 |
614.23 |
| Jun 09 2017 |
24048 |
647.55 |
| Jun 09 2017 |
23692 |
591.2 |
| Jun 09 2017 |
32299 |
614.23 |
| Jun 02 2017 |
24565 |
647.55 |
| Jun 02 2017 |
23753 |
591.2 |
| Jun 02 2017 |
31818 |
588.56 |
| May 26 2017 |
24663 |
649.71 |
| May 26 2017 |
23988 |
591.2 |
| May 26 2017 |
31959 |
587.89 |
| May 19 2017 |
25369 |
649.71 |
| May 19 2017 |
23726 |
581.73 |
| May 19 2017 |
32387 |
587.89 |
| May 12 2017 |
25687 |
663.62 |
| May 12 2017 |
23858 |
581.73 |
| May 12 2017 |
32660 |
591.2 |
| May 05 2017 |
25640 |
663.62 |
| May 05 2017 |
23928 |
587.87 |
| May 05 2017 |
32912 |
598.75 |
| Apr 28 2017 |
25045 |
640.39 |
| Apr 28 2017 |
23629 |
587.87 |
| Apr 28 2017 |
32006 |
587.87 |
| Apr 21 2017 |
25443 |
640.39 |
| Apr 21 2017 |
24274 |
597.9 |
| Apr 21 2017 |
32723 |
594.79 |
| Apr 14 2017 |
25746 |
640.39 |
| Apr 14 2017 |
24268 |
597.9 |
| Apr 14 2017 |
32715 |
594.79 |
| Apr 07 2017 |
25464 |
634.82 |
| Apr 07 2017 |
24470 |
597.9 |
| Apr 07 2017 |
32414 |
594.79 |
| Mar 31 2017 |
25486 |
634.82 |
| Mar 31 2017 |
24846 |
597.9 |
| Mar 31 2017 |
32605 |
594.79 |
| Mar 24 2017 |
24979 |
634.82 |
| Mar 24 2017 |
24520 |
597.9 |
| Mar 24 2017 |
32071 |
594.79 |
| Mar 17 2017 |
25380 |
634.82 |
| Mar 17 2017 |
24646 |
597.9 |
| Mar 17 2017 |
32286 |
594.79 |
| Mar 10 2017 |
25376 |
634.82 |
| Mar 10 2017 |
24768 |
597.9 |
| Mar 10 2017 |
32287 |
594.79 |
| Mar 03 2017 |
24578 |
597.9 |
| Mar 03 2017 |
32144 |
597.9 |
| Feb 24 2017 |
24438 |
597.9 |
| Feb 24 2017 |
32164 |
597.9 |
| Feb 17 2017 |
24132 |
597.9 |
| Feb 17 2017 |
32094 |
597.9 |
| Feb 10 2017 |
24176 |
597.9 |
| Feb 10 2017 |
32233 |
597.9 |
| Feb 03 2017 |
24184 |
597.9 |
| Feb 03 2017 |
32166 |
597.9 |
| Jan 27 2017 |
24219 |
597.9 |
| Jan 27 2017 |
32172 |
597.9 |
| Jan 20 2017 |
24203 |
597.9 |
| Jan 20 2017 |
32140 |
597.9 |
| Jan 13 2017 |
24223 |
597.9 |
| Jan 13 2017 |
32127 |
597.9 |
| Jan 06 2017 |
24234 |
597.9 |
| Jan 06 2017 |
32135 |
597.9 |
| Dec 30 2016 |
24244 |
597.9 |
| Dec 30 2016 |
32145 |
597.9 |
| Dec 23 2016 |
24244 |
597.9 |
| Dec 23 2016 |
32145 |
597.9 |
| Dec 16 2016 |
24228 |
597.9 |
| Dec 16 2016 |
32136 |
597.9 |
| Dec 09 2016 |
24225 |
597.9 |
| Dec 09 2016 |
32134 |
597.9 |
| Dec 02 2016 |
24225 |
597.9 |
| Dec 02 2016 |
32135 |
597.9 |
| Nov 25 2016 |
24221 |
597.9 |
| Nov 25 2016 |
32132 |
597.9 |
| Nov 18 2016 |
24221 |
597.9 |
| Nov 18 2016 |
32132 |
597.9 |
| Nov 11 2016 |
24221 |
597.9 |
| Nov 11 2016 |
32088 |
597.9 |
| Nov 04 2016 |
24221 |
597.9 |
| Nov 04 2016 |
32088 |
597.9 |
| Oct 28 2016 |
24222 |
597.9 |
| Oct 28 2016 |
32098 |
597.9 |
| Oct 21 2016 |
24220 |
597.9 |
| Oct 21 2016 |
32117 |
597.9 |
| Oct 14 2016 |
24116 |
597.9 |
| Oct 14 2016 |
32064 |
597.9 |
| Oct 07 2016 |
24149 |
597.9 |
| Oct 07 2016 |
32120 |
597.9 |
| Sep 30 2016 |
24215 |
597.9 |
| Sep 30 2016 |
32167 |
597.9 |
| Sep 23 2016 |
24338 |
597.9 |
| Sep 23 2016 |
31979 |
597.9 |
| Sep 16 2016 |
24452 |
597.9 |
| Sep 16 2016 |
31992 |
597.9 |
| Sep 09 2016 |
24574 |
597.9 |
| Sep 09 2016 |
32126 |
597.9 |
| Sep 02 2016 |
24742 |
597.9 |
| Sep 02 2016 |
32275 |
597.9 |
| Aug 26 2016 |
24799 |
597.9 |
| Aug 26 2016 |
32076 |
597.9 |
| Aug 19 2016 |
24841 |
597.9 |
| Aug 19 2016 |
32072 |
597.9 |
| Aug 12 2016 |
25364 |
603.92 |
| Aug 12 2016 |
35748 |
627.99 |
| Aug 05 2016 |
25182 |
603.92 |
| Aug 05 2016 |
35894 |
627.99 |
| Jul 29 2016 |
25290 |
603.92 |
| Jul 29 2016 |
36180 |
627.99 |
| Jul 22 2016 |
25680 |
609.75 |
| Jul 22 2016 |
35854 |
609.75 |
| Jun 22 2016 |
26145 |
689.08 |
| Jun 22 2016 |
26135 |
616.77 |
| Jun 22 2016 |
37200 |
616.77 |
| Jun 15 2016 |
26532 |
689.08 |
| Jun 15 2016 |
26207 |
616.77 |
| Jun 15 2016 |
37658 |
616.77 |
| Jun 08 2016 |
26670 |
689.08 |
| Jun 08 2016 |
26402 |
616.77 |
| Jun 08 2016 |
37859 |
616.77 |
| Jun 01 2016 |
26694 |
689.08 |
| Jun 01 2016 |
26137 |
604.64 |
| Jun 01 2016 |
38359 |
622.82 |
| May 25 2016 |
26624 |
689.08 |
| May 25 2016 |
26013 |
604.64 |
| May 25 2016 |
38110 |
622.82 |
| May 18 2016 |
26732 |
689.08 |
| May 18 2016 |
26732 |
624.67 |
| May 18 2016 |
38523 |
624.67 |
| May 11 2016 |
26833 |
689.08 |
| May 11 2016 |
26619 |
624.67 |
| May 11 2016 |
38580 |
624.67 |
| May 04 2016 |
26712 |
689.08 |
| May 04 2016 |
26545 |
628.86 |
| May 04 2016 |
38556 |
628.86 |
| Apr 27 2016 |
26925 |
689.08 |
| Apr 27 2016 |
26988 |
628.86 |
| Apr 27 2016 |
39059 |
628.86 |
| Apr 20 2016 |
26800 |
689.08 |
| Apr 20 2016 |
27152 |
633.66 |
| Apr 20 2016 |
39150 |
633.66 |
| Apr 13 2016 |
27571 |
689.08 |
| Apr 13 2016 |
26904 |
633.66 |
| Apr 13 2016 |
39208 |
633.66 |
| Apr 06 2016 |
28447 |
707.93 |
| Apr 06 2016 |
27170 |
633.66 |
| Apr 06 2016 |
39752 |
633.66 |
| Mar 30 2016 |
28244 |
707.93 |
| Mar 30 2016 |
27025 |
633.66 |
| Mar 30 2016 |
39530 |
633.66 |
| Mar 23 2016 |
28696 |
707.93 |
| Mar 23 2016 |
27386 |
662.94 |
| Mar 23 2016 |
40328 |
662.94 |
| Mar 16 2016 |
28863 |
707.93 |
| Mar 16 2016 |
27396 |
662.94 |
| Mar 16 2016 |
40391 |
662.94 |
| Mar 09 2016 |
28918 |
707.93 |
| Mar 09 2016 |
27167 |
662.1 |
| Mar 09 2016 |
40303 |
662.1 |
| Mar 02 2016 |
28398 |
707.93 |
| Mar 02 2016 |
27086 |
662.1 |
| Mar 02 2016 |
39828 |
662.1 |
| Feb 24 2016 |
28303 |
707.93 |
| Feb 24 2016 |
26937 |
662.1 |
| Feb 24 2016 |
39634 |
662.1 |
| Feb 17 2016 |
28689 |
707.93 |
| Feb 17 2016 |
27077 |
662.1 |
| Feb 17 2016 |
40047 |
662.1 |
| Feb 10 2016 |
28432 |
707.93 |
| Feb 10 2016 |
26920 |
662.1 |
| Feb 10 2016 |
39768 |
662.1 |
| Feb 03 2016 |
28383 |
707.93 |
| Feb 03 2016 |
26911 |
662.1 |
| Feb 03 2016 |
39726 |
662.1 |
| Jan 27 2016 |
28427 |
707.93 |
| Jan 27 2016 |
26789 |
662.1 |
| Jan 27 2016 |
39633 |
662.1 |
| Jan 20 2016 |
28445 |
707.93 |
| Jan 20 2016 |
26854 |
662.1 |
| Jan 20 2016 |
39655 |
662.1 |
| Jan 13 2016 |
28480 |
707.93 |
| Jan 13 2016 |
26917 |
662.1 |
| Jan 13 2016 |
39720 |
662.1 |
| Jan 06 2016 |
28480 |
707.93 |
| Jan 06 2016 |
26941 |
662.1 |
| Jan 06 2016 |
39741 |
662.1 |
| Dec 30 2015 |
28480 |
707.93 |
| Dec 30 2015 |
26928 |
662.1 |
| Dec 30 2015 |
39723 |
662.1 |
| Dec 23 2015 |
28475 |
707.93 |
| Dec 23 2015 |
26927 |
662.1 |
| Dec 23 2015 |
39720 |
662.1 |
| Dec 16 2015 |
28476 |
707.93 |
| Dec 16 2015 |
26927 |
662.1 |
| Dec 16 2015 |
39721 |
662.1 |
| Dec 09 2015 |
28477 |
707.93 |
| Dec 09 2015 |
26938 |
662.1 |
| Dec 09 2015 |
39728 |
662.1 |
| Dec 02 2015 |
28479 |
707.93 |
| Dec 02 2015 |
26940 |
662.1 |
| Dec 02 2015 |
39730 |
662.1 |
| Nov 25 2015 |
28479 |
707.93 |
| Nov 25 2015 |
26941 |
662.1 |
| Nov 25 2015 |
39732 |
662.1 |
| Nov 18 2015 |
28478 |
707.93 |
| Nov 18 2015 |
26941 |
662.1 |
| Nov 18 2015 |
39731 |
662.1 |
| Nov 11 2015 |
28443 |
707.93 |
| Nov 11 2015 |
26941 |
662.1 |
| Nov 11 2015 |
39709 |
662.1 |
| Nov 04 2015 |
28443 |
707.93 |
| Nov 04 2015 |
26941 |
662.1 |
| Nov 04 2015 |
39709 |
662.1 |
| Oct 28 2015 |
28446 |
707.93 |
| Oct 28 2015 |
26904 |
662.1 |
| Oct 28 2015 |
39644 |
662.1 |
| Oct 21 2015 |
28333 |
707.93 |
| Oct 21 2015 |
26940 |
662.1 |
| Oct 21 2015 |
39598 |
662.1 |
| Oct 14 2015 |
28314 |
707.93 |
| Oct 14 2015 |
26805 |
662.1 |
| Oct 14 2015 |
39445 |
662.1 |
| Oct 07 2015 |
28373 |
707.93 |
| Oct 07 2015 |
26719 |
662.1 |
| Oct 07 2015 |
39453 |
662.1 |
| Sep 30 2015 |
28393 |
707.93 |
| Sep 30 2015 |
26721 |
662.1 |
| Sep 30 2015 |
39485 |
662.1 |
| Sep 23 2015 |
28530 |
707.93 |
| Sep 23 2015 |
26686 |
662.1 |
| Sep 23 2015 |
39497 |
662.1 |
| Sep 16 2015 |
28246 |
707.93 |
| Sep 16 2015 |
26632 |
662.1 |
| Sep 16 2015 |
39278 |
662.1 |
| Sep 09 2015 |
28197 |
707.93 |
| Sep 09 2015 |
26564 |
662.1 |
| Sep 09 2015 |
39194 |
662.1 |
| Sep 02 2015 |
28346 |
707.93 |
| Sep 02 2015 |
26317 |
662.1 |
| Sep 02 2015 |
39146 |
662.1 |
| Aug 26 2015 |
28531 |
707.93 |
| Aug 26 2015 |
26569 |
662.1 |
| Aug 26 2015 |
39335 |
662.1 |
| Aug 19 2015 |
28768 |
707.93 |
| Aug 19 2015 |
26671 |
662.1 |
| Aug 19 2015 |
39643 |
662.1 |
| Aug 12 2015 |
28755 |
707.93 |
| Aug 12 2015 |
26828 |
662.1 |
| Aug 12 2015 |
39834 |
662.1 |
| Aug 05 2015 |
28854 |
717.35 |
| Aug 05 2015 |
26686 |
662.58 |
| Aug 05 2015 |
39733 |
662.58 |
| Jul 29 2015 |
28771 |
717.35 |
| Jul 29 2015 |
26916 |
662.58 |
| Jul 29 2015 |
40018 |
662.58 |
| Jul 22 2015 |
28817 |
745.63 |
| Jul 22 2015 |
26747 |
658.08 |
| Jul 22 2015 |
40352 |
675.59 |
| Jul 15 2015 |
29190 |
745.63 |
| Jul 15 2015 |
26880 |
658.08 |
| Jul 15 2015 |
40607 |
675.59 |
| Jul 08 2015 |
29235 |
745.63 |
| Jul 08 2015 |
26928 |
658.08 |
| Jul 08 2015 |
40699 |
675.59 |
| Jul 01 2015 |
29442 |
745.63 |
| Jul 01 2015 |
27382 |
680.88 |
| Jul 01 2015 |
41214 |
697.07 |
| Jun 24 2015 |
29430 |
745.63 |
| Jun 24 2015 |
27463 |
680.88 |
| Jun 24 2015 |
41290 |
697.07 |
| Jun 17 2015 |
29178 |
745.63 |
| Jun 17 2015 |
27539 |
680.88 |
| Jun 17 2015 |
41185 |
697.07 |
| Jun 10 2015 |
29544 |
745.63 |
| Jun 10 2015 |
27530 |
680.88 |
| Jun 10 2015 |
41412 |
697.07 |
| Jun 03 2015 |
29687 |
745.63 |
| Jun 03 2015 |
27548 |
680.88 |
| Jun 03 2015 |
41652 |
697.07 |
| May 27 2015 |
29352 |
745.63 |
| May 27 2015 |
27469 |
680.88 |
| May 27 2015 |
41204 |
697.07 |
| May 20 2015 |
29503 |
745.63 |
| May 20 2015 |
27617 |
680.88 |
| May 20 2015 |
41336 |
697.07 |
| May 13 2015 |
29919 |
745.63 |
| May 13 2015 |
27523 |
680.88 |
| May 13 2015 |
41542 |
697.07 |
| May 06 2015 |
29631 |
745.63 |
| May 06 2015 |
26923 |
678.75 |
| May 06 2015 |
41200 |
712.19 |
| Apr 29 2015 |
29975 |
745.63 |
| Apr 29 2015 |
26996 |
678.75 |
| Apr 29 2015 |
41354 |
712.19 |
| Apr 22 2015 |
30145 |
745.63 |
| Apr 22 2015 |
27195 |
678.75 |
| Apr 22 2015 |
41670 |
712.19 |
| Apr 15 2015 |
26919 |
678.75 |
| Apr 15 2015 |
40503 |
678.75 |
| Apr 08 2015 |
27298 |
678.75 |
| Apr 08 2015 |
40708 |
678.75 |
| Apr 01 2015 |
27623 |
678.75 |
| Apr 01 2015 |
41609 |
678.75 |
