Aug 09 2019 |
1831 |
354.24 |
Aug 09 2019 |
2777 |
354.24 |
Aug 02 2019 |
1852 |
354.24 |
Aug 02 2019 |
2789 |
354.24 |
Jul 26 2019 |
1901 |
354.24 |
Jul 26 2019 |
2835 |
354.24 |
Jul 19 2019 |
1920 |
354.24 |
Jul 19 2019 |
2863 |
354.24 |
Jul 12 2019 |
2060 |
354.24 |
Jul 12 2019 |
2988 |
354.24 |
Jul 05 2019 |
2201 |
354.24 |
Jul 05 2019 |
3165 |
354.24 |
Jun 28 2019 |
2247 |
354.24 |
Jun 28 2019 |
3226 |
354.24 |
Jun 21 2019 |
2237 |
354.24 |
Jun 21 2019 |
3202 |
354.24 |
Jun 14 2019 |
2255 |
354.24 |
Jun 14 2019 |
3219 |
354.24 |
Jun 07 2019 |
2310 |
354.24 |
Jun 07 2019 |
3249 |
354.24 |
May 31 2019 |
2301 |
354.24 |
May 31 2019 |
3245 |
354.24 |
May 24 2019 |
2363 |
354.24 |
May 24 2019 |
3309 |
354.24 |
May 17 2019 |
2374 |
354.24 |
May 17 2019 |
3356 |
354.24 |
May 10 2019 |
2377 |
354.24 |
May 10 2019 |
3348 |
354.24 |
May 03 2019 |
2389 |
354.24 |
May 03 2019 |
3354 |
354.24 |
Apr 26 2019 |
1770 |
339.88 |
Apr 26 2019 |
2444 |
339.88 |
Apr 19 2019 |
5782 |
404.04 |
Apr 19 2019 |
1835 |
340.61 |
Apr 19 2019 |
2449 |
340.61 |
Apr 18 2019 |
5795 |
404.04 |
Apr 18 2019 |
1839 |
340.61 |
Apr 12 2019 |
5773 |
404.04 |
Apr 12 2019 |
1883 |
340.61 |
Apr 12 2019 |
2444 |
340.61 |
Apr 05 2019 |
5541 |
404.04 |
Apr 05 2019 |
1824 |
340.61 |
Apr 05 2019 |
2371 |
340.61 |
Mar 29 2019 |
5512 |
404.04 |
Mar 29 2019 |
1829 |
340.61 |
Mar 29 2019 |
2375 |
340.61 |
Mar 22 2019 |
5431 |
404.04 |
Mar 22 2019 |
1836 |
340.61 |
Mar 22 2019 |
2378 |
340.61 |
Mar 15 2019 |
5552 |
404.04 |
Mar 15 2019 |
1828 |
340.61 |
Mar 15 2019 |
2386 |
340.61 |
Mar 08 2019 |
6062 |
411.46 |
Mar 08 2019 |
1811 |
340.61 |
Mar 08 2019 |
2378 |
340.61 |
Mar 01 2019 |
6126 |
411.46 |
Mar 01 2019 |
1825 |
340.61 |
Mar 01 2019 |
2402 |
340.61 |
Feb 22 2019 |
6378 |
414 |
Feb 22 2019 |
1821 |
340.61 |
Feb 22 2019 |
2400 |
340.61 |
Feb 15 2019 |
5485 |
403.7 |
Feb 15 2019 |
1833 |
340.61 |
Feb 15 2019 |
2410 |
340.61 |
Feb 08 2019 |
5465 |
403.7 |
Feb 08 2019 |
1836 |
340.61 |
Feb 08 2019 |
2411 |
340.61 |
Feb 01 2019 |
5473 |
403.7 |
Feb 01 2019 |
1846 |
340.61 |
Feb 01 2019 |
2413 |
340.61 |
Jan 25 2019 |
5472 |
403.7 |
Jan 25 2019 |
1849 |
340.61 |
Jan 25 2019 |
2423 |
340.61 |
Jan 18 2019 |
5515 |
403.7 |
Jan 18 2019 |
1859 |
340.61 |
Jan 18 2019 |
2434 |
340.61 |
Jan 11 2019 |
5515 |
403.7 |
Jan 11 2019 |
1859 |
340.61 |
Jan 11 2019 |
2436 |
340.61 |
Jan 04 2019 |
5516 |
403.7 |
Jan 04 2019 |
1862 |
340.61 |
Jan 04 2019 |
2438 |
340.61 |
Dec 28 2018 |
5516 |
403.7 |
Dec 28 2018 |
1862 |
340.61 |
Dec 28 2018 |
2438 |
340.61 |
Dec 21 2018 |
5516 |
403.7 |
Dec 21 2018 |
1862 |
340.61 |
Dec 21 2018 |
2438 |
340.61 |
Dec 14 2018 |
5516 |
403.7 |
Dec 14 2018 |
1862 |
340.61 |
Dec 14 2018 |
2438 |
340.61 |
Dec 07 2018 |
5516 |
403.7 |
Dec 07 2018 |
1862 |
340.61 |
Dec 07 2018 |
2437 |
340.61 |
Nov 30 2018 |
5516 |
403.7 |
Nov 30 2018 |
1862 |
340.61 |
Nov 30 2018 |
2437 |
340.61 |
Nov 23 2018 |
5516 |
403.7 |
Nov 23 2018 |
1862 |
340.61 |
Nov 23 2018 |
2437 |
340.61 |
Nov 16 2018 |
5516 |
403.7 |
Nov 16 2018 |
1862 |
340.61 |
Nov 16 2018 |
2437 |
340.61 |
Nov 09 2018 |
5516 |
403.7 |
Nov 09 2018 |
1862 |
340.61 |
Nov 09 2018 |
2437 |
340.61 |
Nov 02 2018 |
5516 |
403.7 |
Nov 02 2018 |
1862 |
340.61 |
Nov 02 2018 |
2428 |
340.61 |
Oct 26 2018 |
5511 |
403.7 |
Oct 26 2018 |
1862 |
340.61 |
Oct 26 2018 |
2428 |
340.61 |
Oct 19 2018 |
5525 |
403.7 |
Oct 19 2018 |
1862 |
340.61 |
Oct 19 2018 |
2431 |
340.61 |
Oct 12 2018 |
5502 |
403.7 |
Oct 12 2018 |
1864 |
340.61 |
Oct 12 2018 |
2426 |
340.61 |
Oct 05 2018 |
5526 |
403.7 |
Oct 05 2018 |
1860 |
340.61 |
Oct 05 2018 |
2431 |
340.61 |
Sep 28 2018 |
5387 |
403.7 |
Sep 28 2018 |
1860 |
340.61 |
Sep 28 2018 |
2412 |
340.61 |
Sep 21 2018 |
5371 |
403.7 |
Sep 21 2018 |
1849 |
340.61 |
Sep 21 2018 |
2422 |
340.61 |
Sep 14 2018 |
5367 |
403.7 |
Sep 14 2018 |
1855 |
340.61 |
Sep 14 2018 |
2425 |
340.61 |
Sep 07 2018 |
5457 |
403.7 |
Sep 07 2018 |
1882 |
340.61 |
Sep 07 2018 |
2473 |
340.61 |
Aug 31 2018 |
5504 |
403.7 |
Aug 31 2018 |
1903 |
340.61 |
Aug 31 2018 |
2482 |
340.61 |
Aug 24 2018 |
5269 |
400.61 |
Aug 24 2018 |
2261 |
349.96 |
Aug 24 2018 |
2717 |
345.24 |
Aug 17 2018 |
5249 |
400.61 |
Aug 17 2018 |
2288 |
349.96 |
Aug 17 2018 |
2722 |
345.24 |
Aug 10 2018 |
5299 |
400.61 |
Aug 10 2018 |
2293 |
349.96 |
Aug 10 2018 |
2806 |
345.24 |
Aug 03 2018 |
4047 |
384.43 |
Aug 03 2018 |
2333 |
349.96 |
Aug 03 2018 |
2845 |
345.24 |
Jul 27 2018 |
4062 |
384.43 |
Jul 27 2018 |
2331 |
349.96 |
Jul 27 2018 |
2859 |
345.24 |
Jul 20 2018 |
4041 |
384.43 |
Jul 20 2018 |
2386 |
349.96 |
Jul 20 2018 |
2920 |
345.24 |
Jul 13 2018 |
4160 |
384.43 |
Jul 13 2018 |
2246 |
349.96 |
Jul 13 2018 |
2837 |
345.24 |
Jul 06 2018 |
3972 |
384.43 |
Jul 06 2018 |
2120 |
349.96 |
Jul 06 2018 |
2633 |
345.24 |
Jun 29 2018 |
3993 |
384.43 |
Jun 29 2018 |
1900 |
345.16 |
Jun 29 2018 |
2829 |
348.63 |
Jun 22 2018 |
4107 |
384.43 |
Jun 22 2018 |
2168 |
348.88 |
Jun 22 2018 |
2944 |
348.63 |
Jun 15 2018 |
4132 |
384.43 |
Jun 15 2018 |
2169 |
347.83 |
Jun 15 2018 |
2969 |
348.63 |
Jun 08 2018 |
4164 |
384.43 |
Jun 08 2018 |
2230 |
347.83 |
Jun 08 2018 |
3036 |
348.63 |
Jun 01 2018 |
4409 |
384.43 |
Jun 01 2018 |
2225 |
347.83 |
Jun 01 2018 |
3247 |
348.63 |
May 25 2018 |
4426 |
384.43 |
May 25 2018 |
2298 |
347.83 |
May 25 2018 |
3317 |
348.63 |
May 18 2018 |
4465 |
384.43 |
May 18 2018 |
2318 |
347.83 |
May 18 2018 |
3292 |
348.63 |
May 11 2018 |
4502 |
384.43 |
May 11 2018 |
2310 |
347.83 |
May 11 2018 |
3345 |
348.63 |
May 04 2018 |
4613 |
384.43 |
May 04 2018 |
3121 |
360.34 |
May 04 2018 |
3827 |
353.71 |
Apr 27 2018 |
4906 |
387.55 |
Apr 27 2018 |
3797 |
370.78 |
Apr 27 2018 |
4716 |
364.37 |
Apr 20 2018 |
4899 |
387.55 |
Apr 20 2018 |
3848 |
370.78 |
Apr 20 2018 |
4745 |
364.37 |
Apr 13 2018 |
4875 |
387.55 |
Apr 13 2018 |
3847 |
370.78 |
Apr 13 2018 |
4725 |
364.37 |
Apr 06 2018 |
4968 |
387.55 |
Apr 06 2018 |
5141 |
387.38 |
Apr 06 2018 |
5072 |
367.76 |
Mar 30 2018 |
3617 |
367.71 |
Mar 30 2018 |
5200 |
387.38 |
Mar 30 2018 |
5145 |
367.76 |
Mar 23 2018 |
3684 |
367.71 |
Mar 23 2018 |
5235 |
387.38 |
Mar 23 2018 |
5217 |
367.76 |
Mar 16 2018 |
2900 |
355.6 |
Mar 16 2018 |
3547 |
365.41 |
Mar 16 2018 |
5222 |
367.76 |
Mar 09 2018 |
4114 |
374.09 |
Mar 09 2018 |
3534 |
365.41 |
Mar 09 2018 |
3630 |
348.43 |
Mar 02 2018 |
4146 |
374.09 |
Mar 02 2018 |
3552 |
365.41 |
Mar 02 2018 |
3781 |
348.43 |
Feb 23 2018 |
4183 |
374.09 |
Feb 23 2018 |
3584 |
365.41 |
Feb 23 2018 |
3811 |
348.43 |
Feb 16 2018 |
4204 |
374.09 |
Feb 16 2018 |
3586 |
365.41 |
Feb 16 2018 |
3821 |
348.43 |
Feb 09 2018 |
4134 |
373.22 |
Feb 09 2018 |
3593 |
365.41 |
Feb 09 2018 |
3823 |
348.43 |
Feb 02 2018 |
4135 |
373.22 |
Feb 02 2018 |
3597 |
365.41 |
Feb 02 2018 |
3833 |
348.43 |
Jan 26 2018 |
4149 |
373.22 |
Jan 26 2018 |
3597 |
365.41 |
Jan 26 2018 |
3839 |
348.43 |
Jan 19 2018 |
4148 |
373.22 |
Jan 19 2018 |
3597 |
365.41 |
Jan 19 2018 |
3837 |
348.43 |
Jan 12 2018 |
4154 |
373.22 |
Jan 12 2018 |
3615 |
365.41 |
Jan 12 2018 |
3851 |
348.43 |
Jan 05 2018 |
4154 |
373.22 |
Jan 05 2018 |
3619 |
365.41 |
Jan 05 2018 |
3855 |
348.43 |
Dec 29 2017 |
4154 |
373.22 |
Dec 29 2017 |
3619 |
365.41 |
Dec 29 2017 |
3855 |
348.43 |
Dec 22 2017 |
4154 |
373.22 |
Dec 22 2017 |
3619 |
365.41 |
Dec 22 2017 |
3855 |
348.43 |
Dec 15 2017 |
4154 |
373.22 |
Dec 15 2017 |
3621 |
365.41 |
Dec 15 2017 |
3854 |
348.43 |
Dec 08 2017 |
4154 |
373.22 |
Dec 08 2017 |
3621 |
365.41 |
Dec 08 2017 |
3854 |
348.43 |
Dec 01 2017 |
4154 |
373.22 |
Dec 01 2017 |
3621 |
365.41 |
Dec 01 2017 |
3854 |
348.43 |
Nov 24 2017 |
4154 |
373.22 |
Nov 24 2017 |
3621 |
365.41 |
Nov 24 2017 |
3854 |
348.43 |
Nov 17 2017 |
4154 |
373.22 |
Nov 17 2017 |
3621 |
365.41 |
Nov 17 2017 |
3854 |
348.43 |
Nov 10 2017 |
4159 |
373.22 |
Nov 10 2017 |
3621 |
365.41 |
Nov 10 2017 |
3859 |
348.43 |
Nov 03 2017 |
4159 |
373.22 |
Nov 03 2017 |
3621 |
365.41 |
Nov 03 2017 |
3859 |
348.43 |
Oct 27 2017 |
4193 |
373.22 |
Oct 27 2017 |
3621 |
365.41 |
Oct 27 2017 |
3880 |
348.43 |
Oct 20 2017 |
4166 |
373.22 |
Oct 20 2017 |
3629 |
365.41 |
Oct 20 2017 |
3869 |
348.43 |
Oct 13 2017 |
4183 |
373.22 |
Oct 13 2017 |
3629 |
365.41 |
Oct 13 2017 |
3881 |
348.43 |
Oct 06 2017 |
4184 |
373.22 |
Oct 06 2017 |
3628 |
365.41 |
Oct 06 2017 |
3880 |
348.43 |
Sep 29 2017 |
4183 |
373.22 |
Sep 29 2017 |
3631 |
365.41 |
Sep 29 2017 |
3848 |
348.43 |
Sep 22 2017 |
4252 |
373.22 |
Sep 22 2017 |
3628 |
365.41 |
Sep 22 2017 |
3880 |
348.43 |
Sep 15 2017 |
4272 |
373.22 |
Sep 15 2017 |
3658 |
365.41 |
Sep 15 2017 |
3927 |
348.43 |
Sep 08 2017 |
4241 |
373.22 |
Sep 08 2017 |
4304 |
373.64 |
Sep 08 2017 |
3708 |
344.13 |
Sep 01 2017 |
4226 |
373.22 |
Sep 01 2017 |
4360 |
373.64 |
Sep 01 2017 |
3674 |
344.13 |
Aug 25 2017 |
6696 |
397.33 |
Aug 25 2017 |
4385 |
373.64 |
Aug 25 2017 |
4094 |
345.21 |
Aug 18 2017 |
6733 |
397.33 |
Aug 18 2017 |
3839 |
365.98 |
Aug 18 2017 |
4126 |
345.21 |
Aug 11 2017 |
8023 |
410.27 |
Aug 11 2017 |
3827 |
365.98 |
Aug 11 2017 |
4673 |
352.27 |
Aug 04 2017 |
8085 |
410.27 |
Aug 04 2017 |
3893 |
365.98 |
Aug 04 2017 |
4739 |
352.27 |
Jul 28 2017 |
8159 |
410.27 |
Jul 28 2017 |
3938 |
365.98 |
Jul 28 2017 |
4788 |
352.27 |
Jul 21 2017 |
7579 |
403.33 |
Jul 21 2017 |
4021 |
365.98 |
Jul 21 2017 |
4892 |
352.27 |
Jul 14 2017 |
7623 |
403.33 |
Jul 14 2017 |
4059 |
365.98 |
Jul 14 2017 |
4926 |
352.27 |
Jul 07 2017 |
7496 |
401.54 |
Jul 07 2017 |
2889 |
347.34 |
Jul 07 2017 |
4957 |
352.27 |
Jun 30 2017 |
7525 |
401.54 |
Jun 30 2017 |
2911 |
347.34 |
Jun 30 2017 |
4989 |
352.27 |
Jun 23 2017 |
7672 |
401.54 |
Jun 23 2017 |
3999 |
352.39 |
Jun 23 2017 |
6056 |
363.45 |
Jun 16 2017 |
7681 |
401.54 |
Jun 16 2017 |
4752 |
361.67 |
Jun 16 2017 |
6273 |
365.07 |
Jun 09 2017 |
5097 |
375.98 |
Jun 09 2017 |
4823 |
361.67 |
Jun 09 2017 |
6156 |
365.07 |
Jun 02 2017 |
5316 |
375.98 |
Jun 02 2017 |
4836 |
361.67 |
Jun 02 2017 |
6311 |
365.07 |
May 26 2017 |
5351 |
375.98 |
May 26 2017 |
4896 |
361.67 |
May 26 2017 |
6338 |
365.07 |
May 19 2017 |
5467 |
375.98 |
May 19 2017 |
4892 |
361.67 |
May 19 2017 |
6412 |
365.07 |
May 12 2017 |
6474 |
386.04 |
May 12 2017 |
4980 |
361.67 |
May 12 2017 |
5571 |
356.26 |
May 05 2017 |
6542 |
386.04 |
May 05 2017 |
5053 |
361.67 |
May 05 2017 |
5650 |
356.26 |
Apr 28 2017 |
6528 |
386.04 |
Apr 28 2017 |
6164 |
376.58 |
Apr 28 2017 |
4627 |
344.6 |
Apr 21 2017 |
6654 |
386.04 |
Apr 21 2017 |
6313 |
376.58 |
Apr 21 2017 |
4681 |
344.6 |
Apr 14 2017 |
6713 |
386.04 |
Apr 14 2017 |
6343 |
376.58 |
Apr 14 2017 |
4755 |
344.6 |
Apr 07 2017 |
6660 |
386.04 |
Apr 07 2017 |
3601 |
338.3 |
Apr 07 2017 |
4640 |
344.6 |
Mar 31 2017 |
9960 |
417.73 |
Mar 31 2017 |
3720 |
338.3 |
Mar 31 2017 |
6641 |
364.94 |
Mar 24 2017 |
9795 |
417.73 |
Mar 24 2017 |
3656 |
338.3 |
Mar 24 2017 |
6588 |
364.94 |
Mar 17 2017 |
9916 |
417.73 |
Mar 17 2017 |
4069 |
343.8 |
Mar 17 2017 |
6617 |
364.91 |
Mar 10 2017 |
9975 |
417.73 |
Mar 10 2017 |
4107 |
343.8 |
Mar 10 2017 |
6671 |
364.91 |
Mar 03 2017 |
10939 |
427.24 |
Mar 03 2017 |
4078 |
343.8 |
Mar 03 2017 |
4059 |
335.59 |
Feb 24 2017 |
11029 |
427.24 |
Feb 24 2017 |
3247 |
331.16 |
Feb 24 2017 |
4087 |
335.59 |
Feb 17 2017 |
11306 |
429.64 |
Feb 17 2017 |
3133 |
331.16 |
Feb 17 2017 |
4116 |
335.59 |
Feb 10 2017 |
11437 |
429.64 |
Feb 10 2017 |
3150 |
331.16 |
Feb 10 2017 |
4131 |
335.59 |
Feb 03 2017 |
11409 |
429.64 |
Feb 03 2017 |
3150 |
331.16 |
Feb 03 2017 |
4142 |
335.59 |
Jan 27 2017 |
11380 |
429.64 |
Jan 27 2017 |
3158 |
331.16 |
Jan 27 2017 |
4151 |
335.59 |
Jan 20 2017 |
11342 |
429.64 |
Jan 20 2017 |
3167 |
331.16 |
Jan 20 2017 |
4156 |
335.59 |
Jan 13 2017 |
11322 |
429.64 |
Jan 13 2017 |
3169 |
331.16 |
Jan 13 2017 |
4160 |
335.59 |
Jan 06 2017 |
11322 |
429.64 |
Jan 06 2017 |
3177 |
331.16 |
Jan 06 2017 |
4156 |
335.59 |
Dec 30 2016 |
11322 |
429.64 |
Dec 30 2016 |
3177 |
331.16 |
Dec 30 2016 |
4156 |
335.59 |
Dec 23 2016 |
11322 |
429.64 |
Dec 23 2016 |
3177 |
331.16 |
Dec 23 2016 |
4156 |
335.59 |
Dec 16 2016 |
11322 |
429.64 |
Dec 16 2016 |
3176 |
331.16 |
Dec 16 2016 |
4156 |
335.59 |
Dec 09 2016 |
11320 |
429.64 |
Dec 09 2016 |
3176 |
331.16 |
Dec 09 2016 |
4158 |
335.59 |
Dec 02 2016 |
11320 |
429.64 |
Dec 02 2016 |
3176 |
331.16 |
Dec 02 2016 |
4158 |
335.59 |
Nov 25 2016 |
11320 |
429.64 |
Nov 25 2016 |
3177 |
331.16 |
Nov 25 2016 |
4159 |
335.59 |
Nov 18 2016 |
11320 |
429.64 |
Nov 18 2016 |
3177 |
331.16 |
Nov 18 2016 |
4159 |
335.59 |
Nov 11 2016 |
11311 |
429.64 |
Nov 11 2016 |
3177 |
331.16 |
Nov 11 2016 |
4159 |
335.59 |
Nov 04 2016 |
11311 |
429.64 |
Nov 04 2016 |
3177 |
331.16 |
Nov 04 2016 |
4159 |
335.59 |
Oct 28 2016 |
11329 |
429.64 |
Oct 28 2016 |
3177 |
331.16 |
Oct 28 2016 |
4160 |
335.59 |
Oct 21 2016 |
11340 |
429.64 |
Oct 21 2016 |
3182 |
331.16 |
Oct 21 2016 |
4165 |
335.59 |
Oct 14 2016 |
11342 |
429.64 |
Oct 14 2016 |
3192 |
331.16 |
Oct 14 2016 |
4186 |
335.59 |
Oct 07 2016 |
11348 |
429.64 |
Oct 07 2016 |
3192 |
331.16 |
Oct 07 2016 |
4194 |
335.59 |
Sep 30 2016 |
11356 |
429.64 |
Sep 30 2016 |
3194 |
331.16 |
Sep 30 2016 |
4193 |
335.59 |
Sep 23 2016 |
11236 |
429.64 |
Sep 23 2016 |
3199 |
331.16 |
Sep 23 2016 |
4172 |
335.59 |
Sep 16 2016 |
11200 |
429.64 |
Sep 16 2016 |
3212 |
331.16 |
Sep 16 2016 |
4184 |
335.59 |
Sep 09 2016 |
11320 |
429.64 |
Sep 09 2016 |
3268 |
331.16 |
Sep 09 2016 |
4237 |
335.59 |
Sep 02 2016 |
11369 |
429.64 |
Sep 02 2016 |
3327 |
331.16 |
Sep 02 2016 |
4299 |
335.59 |
Aug 26 2016 |
11103 |
429.64 |
Aug 26 2016 |
3328 |
331.16 |
Aug 26 2016 |
4001 |
335.59 |
Aug 19 2016 |
11145 |
429.64 |
Aug 19 2016 |
3332 |
331.16 |
Aug 19 2016 |
3306 |
325.63 |
Aug 12 2016 |
11151 |
429.64 |
Aug 12 2016 |
3388 |
331.16 |
Aug 12 2016 |
4020 |
325.63 |
Aug 05 2016 |
11191 |
429.64 |
Aug 05 2016 |
3415 |
331.16 |
Aug 05 2016 |
4128 |
325.63 |
Jul 29 2016 |
11056 |
429.64 |
Jul 29 2016 |
3443 |
331.16 |
Jul 29 2016 |
4137 |
325.63 |
Jul 22 2016 |
12585 |
443.16 |
Jul 22 2016 |
3034 |
322.73 |
Jul 22 2016 |
4221 |
325.63 |
Jun 22 2016 |
12364 |
439.24 |
Jun 22 2016 |
5027 |
350.13 |
Jun 22 2016 |
7043 |
350.13 |
Jun 15 2016 |
12529 |
439.24 |
Jun 15 2016 |
5078 |
350.13 |
Jun 15 2016 |
7155 |
350.13 |
Jun 08 2016 |
12576 |
439.24 |
Jun 08 2016 |
5140 |
350.13 |
Jun 08 2016 |
7184 |
350.13 |
Jun 01 2016 |
12642 |
439.24 |
Jun 01 2016 |
5212 |
350.13 |
Jun 01 2016 |
7434 |
350.13 |
May 25 2016 |
12644 |
439.24 |
May 25 2016 |
5714 |
356.23 |
May 25 2016 |
10072 |
372.83 |
May 18 2016 |
12740 |
439.24 |
May 18 2016 |
5781 |
356.23 |
May 18 2016 |
10125 |
372.83 |
May 11 2016 |
12792 |
439.24 |
May 11 2016 |
4868 |
344.9 |
May 11 2016 |
6911 |
344.9 |
May 04 2016 |
12713 |
439.24 |
May 04 2016 |
4805 |
344.9 |
May 04 2016 |
6909 |
344.9 |
Apr 27 2016 |
12945 |
439.24 |
Apr 27 2016 |
4952 |
344.9 |
Apr 27 2016 |
7073 |
344.9 |
Apr 20 2016 |
12893 |
439.24 |
Apr 20 2016 |
4584 |
339 |
Apr 20 2016 |
6901 |
341.72 |
Apr 13 2016 |
13205 |
439.24 |
Apr 13 2016 |
4526 |
339 |
Apr 13 2016 |
6902 |
341.72 |
Apr 06 2016 |
13523 |
439.24 |
Apr 06 2016 |
4551 |
339 |
Apr 06 2016 |
6954 |
341.72 |
Mar 30 2016 |
13376 |
439.24 |
Mar 30 2016 |
4497 |
339 |
Mar 30 2016 |
6634 |
339 |
Mar 23 2016 |
9968 |
407.23 |
Mar 23 2016 |
4517 |
339 |
Mar 23 2016 |
6738 |
339 |
Mar 16 2016 |
10048 |
407.23 |
Mar 16 2016 |
4430 |
339 |
Mar 16 2016 |
6686 |
339 |
Mar 09 2016 |
10084 |
407.23 |
Mar 09 2016 |
4435 |
339 |
Mar 09 2016 |
6698 |
339 |
Mar 02 2016 |
6721 |
375.22 |
Mar 02 2016 |
4426 |
339 |
Mar 02 2016 |
6658 |
339 |
Feb 24 2016 |
6738 |
375.22 |
Feb 24 2016 |
4422 |
339 |
Feb 24 2016 |
6657 |
339 |
Feb 17 2016 |
6827 |
375.22 |
Feb 17 2016 |
4444 |
339 |
Feb 17 2016 |
6714 |
339 |
Feb 10 2016 |
6846 |
375.22 |
Feb 10 2016 |
4479 |
339 |
Feb 10 2016 |
6737 |
339 |
Feb 03 2016 |
6889 |
375.22 |
Feb 03 2016 |
4491 |
339 |
Feb 03 2016 |
6764 |
339 |
Jan 27 2016 |
6907 |
375.22 |
Jan 27 2016 |
4511 |
339 |
Jan 27 2016 |
6793 |
339 |
Jan 20 2016 |
6900 |
375.22 |
Jan 20 2016 |
4527 |
339 |
Jan 20 2016 |
6809 |
339 |
Jan 13 2016 |
6900 |
375.22 |
Jan 13 2016 |
4536 |
339 |
Jan 13 2016 |
6820 |
339 |
Jan 06 2016 |
6900 |
375.22 |
Jan 06 2016 |
4541 |
339 |
Jan 06 2016 |
6823 |
339 |
Dec 30 2015 |
6900 |
375.22 |
Dec 30 2015 |
4544 |
339 |
Dec 30 2015 |
6825 |
339 |
Dec 23 2015 |
6900 |
375.22 |
Dec 23 2015 |
4544 |
339 |
Dec 23 2015 |
6825 |
339 |
Dec 16 2015 |
6900 |
375.22 |
Dec 16 2015 |
4544 |
339 |
Dec 16 2015 |
6825 |
339 |
Dec 09 2015 |
6900 |
375.22 |
Dec 09 2015 |
4545 |
339 |
Dec 09 2015 |
6826 |
339 |
Dec 02 2015 |
6901 |
375.22 |
Dec 02 2015 |
4546 |
339 |
Dec 02 2015 |
6827 |
339 |
Nov 25 2015 |
6901 |
375.22 |
Nov 25 2015 |
4546 |
339 |
Nov 25 2015 |
6827 |
339 |
Nov 18 2015 |
6901 |
375.22 |
Nov 18 2015 |
4546 |
339 |
Nov 18 2015 |
6827 |
339 |
Nov 11 2015 |
6893 |
375.22 |
Nov 11 2015 |
4546 |
339 |
Nov 11 2015 |
6826 |
339 |
Nov 04 2015 |
6893 |
375.22 |
Nov 04 2015 |
4546 |
339 |
Nov 04 2015 |
6826 |
339 |
Oct 28 2015 |
6894 |
375.22 |
Oct 28 2015 |
4537 |
339 |
Oct 28 2015 |
6816 |
339 |
Oct 21 2015 |
6881 |
375.22 |
Oct 21 2015 |
4541 |
339 |
Oct 21 2015 |
6818 |
339 |
Oct 14 2015 |
6885 |
375.22 |
Oct 14 2015 |
4544 |
339 |
Oct 14 2015 |
6820 |
339 |
Oct 07 2015 |
6883 |
375.22 |
Oct 07 2015 |
4541 |
339 |
Oct 07 2015 |
6815 |
339 |
Sep 30 2015 |
6888 |
375.22 |
Sep 30 2015 |
4543 |
339 |
Sep 30 2015 |
6827 |
339 |
Sep 23 2015 |
6931 |
375.22 |
Sep 23 2015 |
4552 |
339 |
Sep 23 2015 |
6850 |
339 |
Sep 16 2015 |
6877 |
375.22 |
Sep 16 2015 |
4559 |
339 |
Sep 16 2015 |
6838 |
339 |
Sep 09 2015 |
6858 |
375.22 |
Sep 09 2015 |
4574 |
339 |
Sep 09 2015 |
6848 |
339 |
Sep 02 2015 |
6910 |
375.22 |
Sep 02 2015 |
4540 |
339 |
Sep 02 2015 |
6838 |
339 |
Aug 26 2015 |
7025 |
375.22 |
Aug 26 2015 |
4651 |
339 |
Aug 26 2015 |
6958 |
339 |
Aug 19 2015 |
7219 |
375.22 |
Aug 19 2015 |
4659 |
339 |
Aug 19 2015 |
7061 |
339 |
Aug 12 2015 |
7222 |
375.22 |
Aug 12 2015 |
4681 |
339 |
Aug 12 2015 |
7054 |
339 |
Aug 05 2015 |
7294 |
375.22 |
Aug 05 2015 |
4702 |
339 |
Aug 05 2015 |
7105 |
339 |
Jul 29 2015 |
7328 |
375.22 |
Jul 29 2015 |
4772 |
339 |
Jul 29 2015 |
7178 |
339 |
Jul 22 2015 |
7320 |
375.22 |
Jul 22 2015 |
5239 |
345.1 |
Jul 22 2015 |
7796 |
345.1 |
Jul 15 2015 |
7499 |
375.22 |
Jul 15 2015 |
5305 |
345.1 |
Jul 15 2015 |
7897 |
345.1 |
Jul 08 2015 |
7543 |
375.22 |
Jul 08 2015 |
5315 |
345.1 |
Jul 08 2015 |
8024 |
345.1 |
Jul 01 2015 |
7586 |
375.22 |
Jul 01 2015 |
5383 |
345.1 |
Jul 01 2015 |
8088 |
345.1 |
Jun 24 2015 |
7608 |
375.22 |
Jun 24 2015 |
5476 |
345.1 |
Jun 24 2015 |
8177 |
345.1 |
Jun 17 2015 |
7592 |
375.22 |
Jun 17 2015 |
5507 |
345.1 |
Jun 17 2015 |
8256 |
345.1 |
Jun 10 2015 |
7621 |
375.22 |
Jun 10 2015 |
5556 |
345.1 |
Jun 10 2015 |
8196 |
345.1 |
Jun 03 2015 |
7762 |
375.22 |
Jun 03 2015 |
5600 |
345.1 |
Jun 03 2015 |
8324 |
345.1 |
May 27 2015 |
7712 |
375.22 |
May 27 2015 |
5630 |
345.1 |
May 27 2015 |
8293 |
345.1 |
May 20 2015 |
7791 |
375.22 |
May 20 2015 |
5667 |
345.1 |
May 20 2015 |
8367 |
345.1 |
May 13 2015 |
7860 |
375.22 |
May 13 2015 |
6586 |
356.21 |
May 13 2015 |
9611 |
355.42 |
May 06 2015 |
7730 |
375.22 |
May 06 2015 |
8070 |
375.18 |
May 06 2015 |
11773 |
375.19 |
Apr 29 2015 |
7807 |
375.22 |
Apr 29 2015 |
7771 |
371.17 |
Apr 29 2015 |
11642 |
373.19 |
Apr 22 2015 |
7863 |
375.22 |
Apr 22 2015 |
7810 |
371.17 |
Apr 22 2015 |
11733 |
373.19 |
Apr 15 2015 |
7830 |
375.22 |
Apr 15 2015 |
12009 |
375.22 |
Apr 08 2015 |
7818 |
375.22 |
Apr 08 2015 |
12065 |
375.22 |
Apr 01 2015 |
7918 |
375.22 |
Apr 01 2015 |
12254 |
375.22 |