| May 10 2019 |
7811 |
424.71 |
| May 10 2019 |
11096 |
424.71 |
| May 03 2019 |
7843 |
424.71 |
| May 03 2019 |
11150 |
424.71 |
| Apr 26 2019 |
4014 |
382.88 |
| Apr 26 2019 |
8386 |
430.11 |
| Apr 26 2019 |
9546 |
414.36 |
| Apr 19 2019 |
3958 |
382.88 |
| Apr 19 2019 |
8509 |
430.11 |
| Apr 19 2019 |
9516 |
414.36 |
| Apr 18 2019 |
3962 |
382.88 |
| Apr 18 2019 |
8520 |
430.11 |
| Apr 12 2019 |
3927 |
382.88 |
| Apr 12 2019 |
8628 |
430.11 |
| Apr 12 2019 |
9591 |
414.36 |
| Apr 05 2019 |
3757 |
382.88 |
| Apr 05 2019 |
8439 |
430.11 |
| Apr 05 2019 |
9307 |
414.36 |
| Mar 29 2019 |
3733 |
382.88 |
| Mar 29 2019 |
8828 |
435.5 |
| Mar 29 2019 |
8579 |
409.19 |
| Mar 22 2019 |
3707 |
382.88 |
| Mar 22 2019 |
8751 |
435.5 |
| Mar 22 2019 |
8515 |
409.19 |
| Mar 15 2019 |
3801 |
382.88 |
| Mar 15 2019 |
8745 |
435.5 |
| Mar 15 2019 |
8600 |
409.19 |
| Mar 08 2019 |
3713 |
382.88 |
| Mar 08 2019 |
8681 |
435.5 |
| Mar 08 2019 |
8470 |
409.19 |
| Mar 01 2019 |
3745 |
382.88 |
| Mar 01 2019 |
8698 |
435.5 |
| Mar 01 2019 |
8512 |
409.19 |
| Feb 22 2019 |
3770 |
382.88 |
| Feb 22 2019 |
8719 |
435.5 |
| Feb 22 2019 |
8545 |
409.19 |
| Feb 15 2019 |
3782 |
382.88 |
| Feb 15 2019 |
8647 |
435.5 |
| Feb 15 2019 |
8497 |
409.19 |
| Feb 08 2019 |
3773 |
382.88 |
| Feb 08 2019 |
8583 |
435.5 |
| Feb 08 2019 |
8439 |
409.19 |
| Feb 01 2019 |
3783 |
382.88 |
| Feb 01 2019 |
8615 |
435.5 |
| Feb 01 2019 |
8440 |
409.19 |
| Jan 25 2019 |
3786 |
382.88 |
| Jan 25 2019 |
8629 |
435.5 |
| Jan 25 2019 |
8462 |
409.19 |
| Jan 18 2019 |
3800 |
382.88 |
| Jan 18 2019 |
8642 |
435.5 |
| Jan 18 2019 |
8477 |
409.19 |
| Jan 11 2019 |
3800 |
382.88 |
| Jan 11 2019 |
8625 |
435.5 |
| Jan 11 2019 |
8484 |
409.19 |
| Jan 04 2019 |
3801 |
382.88 |
| Jan 04 2019 |
8641 |
435.5 |
| Jan 04 2019 |
8494 |
409.19 |
| Dec 28 2018 |
3801 |
382.88 |
| Dec 28 2018 |
8641 |
435.5 |
| Dec 28 2018 |
8494 |
409.19 |
| Dec 21 2018 |
3801 |
382.88 |
| Dec 21 2018 |
8641 |
435.5 |
| Dec 21 2018 |
8494 |
409.19 |
| Dec 14 2018 |
3801 |
382.88 |
| Dec 14 2018 |
8641 |
435.5 |
| Dec 14 2018 |
8494 |
409.19 |
| Dec 07 2018 |
3801 |
382.88 |
| Dec 07 2018 |
8636 |
435.5 |
| Dec 07 2018 |
8493 |
409.19 |
| Nov 30 2018 |
3801 |
382.88 |
| Nov 30 2018 |
8636 |
435.5 |
| Nov 30 2018 |
8493 |
409.19 |
| Nov 23 2018 |
3801 |
382.88 |
| Nov 23 2018 |
8636 |
435.5 |
| Nov 23 2018 |
8493 |
409.19 |
| Nov 16 2018 |
3801 |
382.88 |
| Nov 16 2018 |
8636 |
435.5 |
| Nov 16 2018 |
8493 |
409.19 |
| Nov 09 2018 |
3801 |
382.88 |
| Nov 09 2018 |
8636 |
435.5 |
| Nov 09 2018 |
8493 |
409.19 |
| Nov 02 2018 |
3801 |
382.88 |
| Nov 02 2018 |
8636 |
435.5 |
| Nov 02 2018 |
8471 |
409.19 |
| Oct 26 2018 |
3800 |
382.88 |
| Oct 26 2018 |
8636 |
435.5 |
| Oct 26 2018 |
8470 |
409.19 |
| Oct 19 2018 |
3812 |
382.88 |
| Oct 19 2018 |
8636 |
435.5 |
| Oct 19 2018 |
8488 |
409.19 |
| Oct 12 2018 |
3804 |
382.88 |
| Oct 12 2018 |
8611 |
435.5 |
| Oct 12 2018 |
8458 |
409.19 |
| Oct 05 2018 |
3824 |
382.88 |
| Oct 05 2018 |
8593 |
435.5 |
| Oct 05 2018 |
8528 |
409.19 |
| Sep 28 2018 |
3734 |
382.88 |
| Sep 28 2018 |
8607 |
435.5 |
| Sep 28 2018 |
8304 |
409.19 |
| Sep 21 2018 |
3724 |
382.88 |
| Sep 21 2018 |
8590 |
435.5 |
| Sep 21 2018 |
8288 |
409.19 |
| Sep 14 2018 |
3725 |
382.88 |
| Sep 14 2018 |
8628 |
435.5 |
| Sep 14 2018 |
8320 |
409.19 |
| Sep 07 2018 |
3785 |
382.88 |
| Sep 07 2018 |
8714 |
435.5 |
| Sep 07 2018 |
8471 |
409.19 |
| Aug 31 2018 |
3806 |
382.88 |
| Aug 31 2018 |
8787 |
435.5 |
| Aug 31 2018 |
8526 |
409.19 |
| Aug 24 2018 |
3793 |
382.88 |
| Aug 24 2018 |
8734 |
435.5 |
| Aug 24 2018 |
8524 |
409.19 |
| Aug 17 2018 |
3787 |
382.88 |
| Aug 17 2018 |
8881 |
435.5 |
| Aug 17 2018 |
8603 |
409.19 |
| Aug 10 2018 |
3848 |
382.88 |
| Aug 10 2018 |
8897 |
435.5 |
| Aug 10 2018 |
8710 |
409.19 |
| Aug 03 2018 |
3929 |
382.88 |
| Aug 03 2018 |
8961 |
435.5 |
| Aug 03 2018 |
8794 |
409.19 |
| Jul 27 2018 |
3946 |
382.88 |
| Jul 27 2018 |
8980 |
435.5 |
| Jul 27 2018 |
8836 |
409.19 |
| Jul 20 2018 |
3926 |
382.88 |
| Jul 20 2018 |
9115 |
435.5 |
| Jul 20 2018 |
9005 |
409.19 |
| Jul 13 2018 |
4038 |
382.88 |
| Jul 13 2018 |
8945 |
435.5 |
| Jul 13 2018 |
8915 |
409.19 |
| Jul 06 2018 |
3848 |
382.88 |
| Jul 06 2018 |
8891 |
435.5 |
| Jul 06 2018 |
8666 |
409.19 |
| Jun 29 2018 |
3877 |
382.88 |
| Jun 29 2018 |
8886 |
435.5 |
| Jun 29 2018 |
8670 |
409.19 |
| Jun 22 2018 |
3991 |
382.88 |
| Jun 22 2018 |
9125 |
435.5 |
| Jun 22 2018 |
8891 |
409.19 |
| Jun 15 2018 |
4019 |
382.88 |
| Jun 15 2018 |
9089 |
435.5 |
| Jun 15 2018 |
8934 |
409.19 |
| Jun 08 2018 |
4043 |
382.88 |
| Jun 08 2018 |
9244 |
435.5 |
| Jun 08 2018 |
9059 |
409.19 |
| Jun 01 2018 |
4285 |
382.88 |
| Jun 01 2018 |
9307 |
435.5 |
| Jun 01 2018 |
9329 |
409.19 |
| May 25 2018 |
4312 |
382.88 |
| May 25 2018 |
9416 |
435.5 |
| May 25 2018 |
9446 |
409.19 |
| May 26 2017 |
16010 |
479.6 |
| May 26 2017 |
21522 |
479.6 |
| May 19 2017 |
16425 |
479.6 |
| May 19 2017 |
21797 |
479.6 |
| May 12 2017 |
16503 |
479.6 |
| May 12 2017 |
21940 |
479.6 |
| May 05 2017 |
16513 |
479.6 |
| May 05 2017 |
21921 |
479.6 |
| Apr 28 2017 |
16387 |
479.6 |
| Apr 28 2017 |
21664 |
479.6 |
| Apr 21 2017 |
16662 |
479.6 |
| Apr 21 2017 |
21913 |
479.6 |
| Apr 14 2017 |
16805 |
479.6 |
| Apr 14 2017 |
21901 |
479.6 |
| Apr 07 2017 |
16626 |
479.6 |
| Apr 07 2017 |
21600 |
479.6 |
| Mar 31 2017 |
16628 |
479.6 |
| Mar 31 2017 |
21818 |
479.6 |
| Mar 24 2017 |
17105 |
487.89 |
| Mar 24 2017 |
22541 |
487.89 |
| Mar 17 2017 |
17352 |
487.89 |
| Mar 17 2017 |
22707 |
487.89 |
| Mar 10 2017 |
17344 |
487.89 |
| Mar 10 2017 |
22742 |
487.89 |
| Mar 03 2017 |
17198 |
487.89 |
| Mar 03 2017 |
22632 |
487.89 |
| Feb 24 2017 |
17356 |
487.89 |
| Feb 24 2017 |
22656 |
487.89 |
| Feb 17 2017 |
17323 |
487.89 |
| Feb 17 2017 |
22646 |
487.89 |
| Feb 10 2017 |
17541 |
487.89 |
| Feb 10 2017 |
22757 |
487.89 |
| Feb 03 2017 |
17489 |
487.89 |
| Feb 03 2017 |
22712 |
487.89 |
| Jan 27 2017 |
17474 |
487.89 |
| Jan 27 2017 |
22715 |
487.89 |
| Jan 20 2017 |
17420 |
487.89 |
| Jan 20 2017 |
22668 |
487.89 |
| Jan 13 2017 |
17393 |
487.89 |
| Jan 13 2017 |
22640 |
487.89 |
| Jan 06 2017 |
17393 |
487.89 |
| Jan 06 2017 |
22651 |
487.89 |
| Dec 30 2016 |
17394 |
487.89 |
| Dec 30 2016 |
22660 |
487.89 |
| Dec 23 2016 |
17394 |
487.89 |
| Dec 23 2016 |
22660 |
487.89 |
| Dec 16 2016 |
17394 |
487.89 |
| Dec 16 2016 |
22659 |
487.89 |
| Dec 09 2016 |
17390 |
487.89 |
| Dec 09 2016 |
22658 |
487.89 |
| Dec 02 2016 |
17390 |
487.89 |
| Dec 02 2016 |
22658 |
487.89 |
| Nov 25 2016 |
17390 |
487.89 |
| Nov 25 2016 |
22655 |
487.89 |
| Nov 18 2016 |
17390 |
487.89 |
| Nov 18 2016 |
22655 |
487.89 |
| Nov 11 2016 |
17363 |
487.89 |
| Nov 11 2016 |
22626 |
487.89 |
| Nov 04 2016 |
17363 |
487.89 |
| Nov 04 2016 |
22626 |
487.89 |
| Oct 28 2016 |
17380 |
487.89 |
| Oct 28 2016 |
22642 |
487.89 |
| Oct 21 2016 |
17400 |
487.89 |
| Oct 21 2016 |
22665 |
487.89 |
| Oct 14 2016 |
17407 |
487.89 |
| Oct 14 2016 |
22643 |
487.89 |
| Oct 07 2016 |
17417 |
487.89 |
| Oct 07 2016 |
22654 |
487.89 |
| Sep 30 2016 |
17428 |
487.89 |
| Sep 30 2016 |
22691 |
487.89 |
| Sep 23 2016 |
17216 |
487.89 |
| Sep 23 2016 |
22515 |
487.89 |
| Sep 16 2016 |
17135 |
487.89 |
| Sep 16 2016 |
22535 |
487.89 |
| Sep 09 2016 |
17252 |
487.89 |
| Sep 09 2016 |
22620 |
487.89 |
| Sep 02 2016 |
17304 |
487.89 |
| Sep 02 2016 |
22801 |
487.89 |
| Aug 26 2016 |
17098 |
487.89 |
| Aug 26 2016 |
22592 |
487.89 |
| Aug 19 2016 |
17130 |
487.89 |
| Aug 19 2016 |
22608 |
487.89 |
| Aug 12 2016 |
17154 |
487.89 |
| Aug 12 2016 |
24520 |
487.89 |
| Aug 05 2016 |
17197 |
487.89 |
| Aug 05 2016 |
24650 |
487.89 |
| Jul 29 2016 |
17070 |
487.89 |
| Jul 29 2016 |
24850 |
487.89 |
| Jul 22 2016 |
17200 |
487.89 |
| Jul 22 2016 |
25070 |
487.89 |
| Jun 22 2016 |
17477 |
487.89 |
| Jun 22 2016 |
26166 |
487.89 |
| Jun 15 2016 |
17708 |
487.89 |
| Jun 15 2016 |
26435 |
487.89 |
| Jun 08 2016 |
17794 |
487.89 |
| Jun 08 2016 |
26553 |
487.89 |
| Jun 01 2016 |
17872 |
487.89 |
| Jun 01 2016 |
26845 |
487.89 |
| May 25 2016 |
18664 |
496.17 |
| May 25 2016 |
27781 |
496.17 |
| May 18 2016 |
15518 |
464.38 |
| May 18 2016 |
23604 |
464.38 |
| May 11 2016 |
15581 |
464.38 |
| May 11 2016 |
23646 |
464.38 |
| May 04 2016 |
15484 |
464.38 |
| May 04 2016 |
23514 |
464.38 |
| Apr 27 2016 |
13379 |
443.17 |
| Apr 27 2016 |
20542 |
443.17 |
| Apr 20 2016 |
13320 |
443.17 |
| Apr 20 2016 |
20563 |
443.17 |
| Apr 13 2016 |
13639 |
443.17 |
| Apr 13 2016 |
20578 |
443.17 |
| Apr 06 2016 |
13698 |
440.71 |
| Apr 06 2016 |
20428 |
440.71 |
| Mar 30 2016 |
12340 |
430.27 |
| Mar 30 2016 |
18648 |
430.27 |
| Mar 23 2016 |
12602 |
430.27 |
| Mar 23 2016 |
10870 |
407.9 |
| Mar 23 2016 |
18074 |
425.79 |
| Mar 16 2016 |
12692 |
430.27 |
| Mar 16 2016 |
10762 |
407.9 |
| Mar 16 2016 |
18004 |
425.79 |
| Mar 09 2016 |
12757 |
430.27 |
| Mar 09 2016 |
10740 |
407.9 |
| Mar 09 2016 |
18050 |
425.79 |
| Mar 02 2016 |
12596 |
430.27 |
| Mar 02 2016 |
10697 |
407.9 |
| Mar 02 2016 |
17947 |
425.79 |
| Feb 24 2016 |
12586 |
430.27 |
| Feb 24 2016 |
10651 |
407.9 |
| Feb 24 2016 |
17882 |
425.79 |
| Feb 17 2016 |
12733 |
430.27 |
| Feb 17 2016 |
10714 |
407.9 |
| Feb 17 2016 |
18059 |
425.79 |
| Feb 10 2016 |
12704 |
430.27 |
| Feb 10 2016 |
10740 |
407.9 |
| Feb 10 2016 |
18048 |
425.79 |
| Feb 03 2016 |
12699 |
430.27 |
| Feb 03 2016 |
10744 |
407.9 |
| Feb 03 2016 |
18043 |
425.79 |
| Jan 27 2016 |
12732 |
430.27 |
| Jan 27 2016 |
10725 |
407.9 |
| Jan 27 2016 |
18067 |
425.79 |
| Jan 20 2016 |
12730 |
430.27 |
| Jan 20 2016 |
10758 |
407.9 |
| Jan 20 2016 |
18073 |
425.79 |
| Jan 13 2016 |
12738 |
430.27 |
| Jan 13 2016 |
10773 |
407.9 |
| Jan 13 2016 |
18094 |
425.79 |
| Jan 06 2016 |
12738 |
430.27 |
| Jan 06 2016 |
10778 |
407.9 |
| Jan 06 2016 |
18100 |
425.79 |
| Dec 30 2015 |
12738 |
430.27 |
| Dec 30 2015 |
10778 |
407.9 |
| Dec 30 2015 |
18099 |
425.79 |
| Dec 23 2015 |
12739 |
430.27 |
| Dec 23 2015 |
10777 |
407.9 |
| Dec 23 2015 |
18098 |
425.79 |
| Dec 16 2015 |
12739 |
430.27 |
| Dec 16 2015 |
10777 |
407.9 |
| Dec 16 2015 |
18098 |
425.79 |
| Dec 09 2015 |
12738 |
430.27 |
| Dec 09 2015 |
10786 |
407.9 |
| Dec 09 2015 |
18103 |
425.79 |
| Dec 02 2015 |
12739 |
430.27 |
| Dec 02 2015 |
10787 |
407.9 |
| Dec 02 2015 |
18105 |
425.79 |
| Nov 25 2015 |
12739 |
430.27 |
| Nov 25 2015 |
10787 |
407.9 |
| Nov 25 2015 |
18106 |
425.79 |
| Nov 18 2015 |
12738 |
430.27 |
| Nov 18 2015 |
10787 |
407.9 |
| Nov 18 2015 |
18106 |
425.79 |
| Nov 11 2015 |
12724 |
430.27 |
| Nov 11 2015 |
10787 |
407.9 |
| Nov 11 2015 |
18095 |
425.79 |
| Nov 04 2015 |
12724 |
430.27 |
| Nov 04 2015 |
10787 |
407.9 |
| Nov 04 2015 |
18095 |
425.79 |
| Oct 28 2015 |
12726 |
430.27 |
| Oct 28 2015 |
10773 |
407.9 |
| Oct 28 2015 |
18071 |
425.79 |
| Oct 21 2015 |
12684 |
430.27 |
| Oct 21 2015 |
10787 |
407.9 |
| Oct 21 2015 |
18053 |
425.79 |
| Oct 14 2015 |
12683 |
430.27 |
| Oct 14 2015 |
10795 |
407.9 |
| Oct 14 2015 |
18056 |
425.79 |
| Oct 07 2015 |
12701 |
430.27 |
| Oct 07 2015 |
10778 |
407.9 |
| Oct 07 2015 |
18056 |
425.79 |
| Sep 30 2015 |
12710 |
430.27 |
| Sep 30 2015 |
10782 |
407.9 |
| Sep 30 2015 |
18072 |
425.79 |
| Sep 23 2015 |
12782 |
430.27 |
| Sep 23 2015 |
10778 |
407.9 |
| Sep 23 2015 |
18118 |
425.79 |
| Sep 16 2015 |
12669 |
430.27 |
| Sep 16 2015 |
10778 |
407.9 |
| Sep 16 2015 |
18044 |
425.79 |
| Sep 09 2015 |
12628 |
430.27 |
| Sep 09 2015 |
10788 |
407.9 |
| Sep 09 2015 |
18004 |
425.79 |
| Sep 02 2015 |
12688 |
430.27 |
| Sep 02 2015 |
10714 |
407.9 |
| Sep 02 2015 |
17990 |
425.79 |
| Aug 26 2015 |
12829 |
430.27 |
| Aug 26 2015 |
10885 |
407.9 |
| Aug 26 2015 |
18159 |
425.79 |
| Aug 19 2015 |
13037 |
430.27 |
| Aug 19 2015 |
10909 |
407.9 |
| Aug 19 2015 |
18328 |
425.79 |
| Aug 12 2015 |
13040 |
430.27 |
| Aug 12 2015 |
10977 |
407.9 |
| Aug 12 2015 |
18432 |
425.79 |
| Aug 05 2015 |
13095 |
430.27 |
| Aug 05 2015 |
10961 |
407.9 |
| Aug 05 2015 |
18430 |
425.79 |
| Jul 29 2015 |
13131 |
430.27 |
| Jul 29 2015 |
11079 |
407.9 |
| Jul 29 2015 |
18623 |
425.79 |
| Jul 22 2015 |
13174 |
430.27 |
| Jul 22 2015 |
11065 |
407.9 |
| Jul 22 2015 |
18644 |
425.79 |
| Jul 15 2015 |
13430 |
430.27 |
| Jul 15 2015 |
11165 |
407.9 |
| Jul 15 2015 |
18797 |
425.79 |
| Jul 08 2015 |
13518 |
430.27 |
| Jul 08 2015 |
11192 |
407.9 |
| Jul 08 2015 |
18921 |
425.79 |
| Jul 01 2015 |
13595 |
430.27 |
| Jul 01 2015 |
11272 |
407.9 |
| Jul 01 2015 |
19013 |
425.79 |
| Jun 24 2015 |
13617 |
430.27 |
| Jun 24 2015 |
11317 |
407.9 |
| Jun 24 2015 |
19091 |
425.79 |
| Jun 17 2015 |
13450 |
429.23 |
| Jun 17 2015 |
11381 |
407.9 |
| Jun 17 2015 |
19038 |
424.96 |
| Jun 10 2015 |
13553 |
429.23 |
| Jun 10 2015 |
11424 |
407.9 |
| Jun 10 2015 |
19022 |
424.96 |
| Jun 03 2015 |
13719 |
429.23 |
| Jun 03 2015 |
11415 |
407.9 |
| Jun 03 2015 |
19164 |
424.96 |
| May 27 2015 |
13575 |
429.23 |
| May 27 2015 |
11398 |
407.9 |
| May 27 2015 |
18993 |
424.96 |
| May 20 2015 |
13695 |
429.49 |
| May 20 2015 |
11456 |
407.9 |
| May 20 2015 |
18905 |
424.09 |
| May 13 2015 |
13842 |
429.49 |
| May 13 2015 |
11439 |
407.9 |
| May 13 2015 |
18982 |
424.09 |
| May 06 2015 |
13699 |
429.49 |
| May 06 2015 |
11134 |
407.9 |
| May 06 2015 |
18631 |
424.09 |
| Apr 29 2015 |
15600 |
443.86 |
| Apr 29 2015 |
11298 |
407.9 |
| Apr 29 2015 |
20141 |
431.87 |
| Apr 22 2015 |
15672 |
443.86 |
| Apr 22 2015 |
11358 |
407.9 |
| Apr 22 2015 |
20220 |
431.87 |
| Apr 15 2015 |
15444 |
443.86 |
| Apr 15 2015 |
11326 |
407.9 |
| Apr 15 2015 |
20032 |
431.87 |
| Apr 08 2015 |
16707 |
454.4 |
| Apr 08 2015 |
11463 |
407.9 |
| Apr 08 2015 |
20034 |
431.15 |
| Apr 01 2015 |
11595 |
407.9 |
| Apr 01 2015 |
16881 |
407.9 |
