| May 01 2024 |
3944 |
382.86 |
| Apr 24 2024 |
4112 |
368.1 |
| Apr 17 2024 |
4109 |
368.1 |
| Apr 10 2024 |
4121 |
368.1 |
| Apr 03 2024 |
4091 |
368.1 |
| Mar 27 2024 |
4148 |
368.1 |
| Mar 21 2024 |
3314 |
353.33 |
| Aug 05 2016 |
17684 |
481.35 |
| Aug 05 2016 |
23829 |
481.35 |
| Jul 29 2016 |
17753 |
481.35 |
| Jul 29 2016 |
24008 |
481.35 |
| Jul 22 2016 |
17967 |
481.35 |
| Jul 22 2016 |
24219 |
481.35 |
| Jun 22 2016 |
18261 |
481.35 |
| Jun 22 2016 |
25298 |
481.35 |
| Jun 15 2016 |
18302 |
481.35 |
| Jun 15 2016 |
25566 |
481.35 |
| Jun 08 2016 |
16575 |
462.72 |
| Jun 08 2016 |
23002 |
462.72 |
| Jun 01 2016 |
16630 |
462.72 |
| Jun 01 2016 |
23291 |
462.72 |
| May 25 2016 |
16554 |
462.72 |
| May 25 2016 |
23149 |
462.72 |
| May 18 2016 |
16737 |
462.72 |
| May 18 2016 |
23363 |
462.72 |
| May 11 2016 |
16656 |
462.72 |
| May 11 2016 |
23382 |
462.72 |
| May 04 2016 |
16555 |
462.72 |
| May 04 2016 |
23256 |
462.72 |
| Apr 27 2016 |
16871 |
462.72 |
| Apr 27 2016 |
23607 |
462.72 |
| Apr 20 2016 |
16897 |
462.72 |
| Apr 20 2016 |
23572 |
462.72 |
| Apr 13 2016 |
16752 |
462.72 |
| Apr 13 2016 |
23517 |
462.72 |
| Apr 06 2016 |
16804 |
462.72 |
| Apr 06 2016 |
23771 |
462.72 |
| Mar 30 2016 |
16690 |
462.72 |
| Mar 30 2016 |
23595 |
462.72 |
| Mar 23 2016 |
6194 |
369.9 |
| Mar 23 2016 |
16680 |
462.72 |
| Mar 23 2016 |
20211 |
439.52 |
| Mar 16 2016 |
6257 |
369.9 |
| Mar 16 2016 |
16626 |
462.72 |
| Mar 16 2016 |
20156 |
439.52 |
| Mar 09 2016 |
6274 |
369.9 |
| Mar 09 2016 |
16543 |
462.72 |
| Mar 09 2016 |
20205 |
439.52 |
| Mar 02 2016 |
6250 |
369.9 |
| Mar 02 2016 |
16500 |
462.72 |
| Mar 02 2016 |
20081 |
439.52 |
| Feb 24 2016 |
6280 |
369.9 |
| Feb 24 2016 |
16420 |
462.72 |
| Feb 24 2016 |
20021 |
439.52 |
| Feb 17 2016 |
6374 |
369.9 |
| Feb 17 2016 |
16478 |
462.72 |
| Feb 17 2016 |
20223 |
439.52 |
| Feb 10 2016 |
6390 |
369.9 |
| Feb 10 2016 |
16480 |
462.72 |
| Feb 10 2016 |
20187 |
439.52 |
| Feb 03 2016 |
6417 |
369.9 |
| Feb 03 2016 |
16459 |
462.72 |
| Feb 03 2016 |
20196 |
439.52 |
| Jan 27 2016 |
6437 |
369.9 |
| Jan 27 2016 |
16411 |
462.72 |
| Jan 27 2016 |
20201 |
439.52 |
| Jan 20 2016 |
6435 |
369.9 |
| Jan 20 2016 |
16458 |
462.72 |
| Jan 20 2016 |
20213 |
439.52 |
| Jan 13 2016 |
6437 |
369.9 |
| Jan 13 2016 |
16492 |
462.72 |
| Jan 13 2016 |
20237 |
439.52 |
| Jan 06 2016 |
6437 |
369.9 |
| Jan 06 2016 |
16506 |
462.72 |
| Jan 06 2016 |
20242 |
439.52 |
| Dec 30 2015 |
6437 |
369.9 |
| Dec 30 2015 |
16498 |
462.72 |
| Dec 30 2015 |
20235 |
439.52 |
| Dec 23 2015 |
6437 |
369.9 |
| Dec 23 2015 |
16497 |
462.72 |
| Dec 23 2015 |
20236 |
439.52 |
| Dec 16 2015 |
6437 |
369.9 |
| Dec 16 2015 |
16497 |
462.72 |
| Dec 16 2015 |
20236 |
439.52 |
| Dec 09 2015 |
6437 |
369.9 |
| Dec 09 2015 |
16503 |
462.72 |
| Dec 09 2015 |
20240 |
439.52 |
| Dec 02 2015 |
6438 |
369.9 |
| Dec 02 2015 |
16504 |
462.72 |
| Dec 02 2015 |
20241 |
439.52 |
| Nov 25 2015 |
6438 |
369.9 |
| Nov 25 2015 |
16504 |
462.72 |
| Nov 25 2015 |
20242 |
439.52 |
| Nov 18 2015 |
6438 |
369.9 |
| Nov 18 2015 |
16504 |
462.72 |
| Nov 18 2015 |
20241 |
439.52 |
| Nov 11 2015 |
6430 |
369.9 |
| Nov 11 2015 |
16504 |
462.72 |
| Nov 11 2015 |
20224 |
439.52 |
| Nov 04 2015 |
6430 |
369.9 |
| Nov 04 2015 |
16504 |
462.72 |
| Nov 04 2015 |
20224 |
439.52 |
| Oct 28 2015 |
6431 |
369.9 |
| Oct 28 2015 |
16474 |
462.72 |
| Oct 28 2015 |
20192 |
439.52 |
| Oct 21 2015 |
6424 |
369.9 |
| Oct 21 2015 |
16493 |
462.72 |
| Oct 21 2015 |
20170 |
439.52 |
| Oct 14 2015 |
6429 |
369.9 |
| Oct 14 2015 |
16506 |
462.72 |
| Oct 14 2015 |
20174 |
439.52 |
| Oct 07 2015 |
6433 |
369.9 |
| Oct 07 2015 |
16460 |
462.72 |
| Oct 07 2015 |
20185 |
439.52 |
| Sep 30 2015 |
6436 |
369.9 |
| Sep 30 2015 |
16457 |
462.72 |
| Sep 30 2015 |
20199 |
439.52 |
| Sep 23 2015 |
6467 |
369.9 |
| Sep 23 2015 |
16437 |
462.72 |
| Sep 23 2015 |
20250 |
439.52 |
| Sep 16 2015 |
6412 |
369.9 |
| Sep 16 2015 |
16410 |
462.72 |
| Sep 16 2015 |
20155 |
439.52 |
| Sep 09 2015 |
6399 |
369.9 |
| Sep 09 2015 |
16384 |
462.72 |
| Sep 09 2015 |
20119 |
439.52 |
| Sep 02 2015 |
6462 |
369.9 |
| Sep 02 2015 |
16234 |
462.72 |
| Sep 02 2015 |
20099 |
439.52 |
| Aug 26 2015 |
6573 |
369.9 |
| Aug 26 2015 |
16459 |
462.72 |
| Aug 26 2015 |
20274 |
439.52 |
| Aug 19 2015 |
6769 |
369.9 |
| Aug 19 2015 |
16511 |
462.72 |
| Aug 19 2015 |
20456 |
439.52 |
| Aug 12 2015 |
6761 |
369.9 |
| Aug 12 2015 |
16613 |
462.72 |
| Aug 12 2015 |
20527 |
439.52 |
| Aug 05 2015 |
6816 |
369.9 |
| Aug 05 2015 |
15613 |
453.41 |
| Aug 05 2015 |
18395 |
425.57 |
| Jul 29 2015 |
6824 |
369.9 |
| Jul 29 2015 |
15770 |
453.41 |
| Jul 29 2015 |
18585 |
425.57 |
| Jul 22 2015 |
6811 |
369.9 |
| Jul 22 2015 |
15730 |
453.41 |
| Jul 22 2015 |
18605 |
425.57 |
| Jul 15 2015 |
7006 |
369.9 |
| Jul 15 2015 |
15835 |
453.41 |
| Jul 15 2015 |
18755 |
425.57 |
| Jul 08 2015 |
7039 |
369.9 |
| Jul 08 2015 |
15896 |
453.41 |
| Jul 08 2015 |
18883 |
425.57 |
| Jul 01 2015 |
7083 |
369.9 |
| Jul 01 2015 |
15985 |
453.41 |
| Jul 01 2015 |
18977 |
425.57 |
| Jun 24 2015 |
7105 |
369.9 |
| Jun 24 2015 |
16029 |
453.41 |
| Jun 24 2015 |
19059 |
425.57 |
| Jun 17 2015 |
7104 |
369.9 |
| Jun 17 2015 |
11126 |
369.9 |
| Jun 10 2015 |
7141 |
369.9 |
| Jun 10 2015 |
11078 |
369.9 |
| Jun 03 2015 |
7269 |
369.9 |
| Jun 03 2015 |
11268 |
369.9 |
| May 27 2015 |
7215 |
369.9 |
| May 27 2015 |
11217 |
369.9 |
| May 20 2015 |
7279 |
369.9 |
| May 20 2015 |
11281 |
369.9 |
| May 13 2015 |
7350 |
369.9 |
| May 13 2015 |
11353 |
369.9 |
| May 06 2015 |
7255 |
369.9 |
| May 06 2015 |
11100 |
369.9 |
| Apr 29 2015 |
7322 |
369.9 |
| Apr 29 2015 |
11198 |
369.9 |
| Apr 22 2015 |
7397 |
369.9 |
| Apr 22 2015 |
11293 |
369.9 |
| Apr 15 2015 |
7360 |
369.9 |
| Apr 15 2015 |
11319 |
369.9 |
| Apr 08 2015 |
7347 |
369.9 |
| Apr 08 2015 |
11357 |
369.9 |
| Apr 01 2015 |
7448 |
369.9 |
| Apr 01 2015 |
11540 |
369.9 |
