| Mar 01 2019 |
7450 |
505.3 |
| Feb 22 2019 |
7464 |
505.3 |
| Feb 15 2019 |
7445 |
505.3 |
| Feb 08 2019 |
7614 |
505.3 |
| Feb 01 2019 |
7637 |
505.3 |
| Jan 25 2019 |
7637 |
505.3 |
| Jan 18 2019 |
7667 |
505.3 |
| Jan 11 2019 |
7667 |
505.3 |
| Jan 04 2019 |
7667 |
505.3 |
| Dec 28 2018 |
7669 |
505.3 |
| Dec 21 2018 |
7669 |
505.3 |
| Dec 14 2018 |
7669 |
505.3 |
| Dec 07 2018 |
7639 |
505.3 |
| Nov 30 2018 |
7639 |
505.3 |
| Nov 23 2018 |
7643 |
505.3 |
| Nov 16 2018 |
7643 |
505.3 |
| Nov 09 2018 |
7643 |
505.3 |
| Nov 02 2018 |
7643 |
505.3 |
| Oct 26 2018 |
7643 |
505.3 |
| Oct 19 2018 |
7643 |
505.3 |
| Oct 12 2018 |
7624 |
505.3 |
| Oct 05 2018 |
7624 |
505.3 |
| Sep 28 2018 |
7632 |
505.3 |
| Sep 21 2018 |
7544 |
505.3 |
| Sep 14 2018 |
7722 |
505.3 |
| Sep 07 2018 |
7755 |
505.3 |
| Aug 31 2018 |
7850 |
505.3 |
| Aug 24 2018 |
7951 |
505.3 |
| Aug 17 2018 |
7934 |
505.3 |
| Aug 10 2018 |
7929 |
505.3 |
| Aug 03 2018 |
7986 |
505.3 |
| Jul 27 2018 |
8081 |
505.3 |
| Jul 20 2018 |
8233 |
505.3 |
| Jul 13 2018 |
8320 |
505.3 |
| Jul 06 2018 |
8318 |
505.3 |
| Jun 29 2018 |
8291 |
505.3 |
| Jun 22 2018 |
8389 |
505.3 |
| Jun 15 2018 |
8404 |
505.3 |
| Jun 08 2018 |
8515 |
505.3 |
| Jun 01 2018 |
8469 |
505.3 |
| May 25 2018 |
8482 |
505.3 |
| May 18 2018 |
8395 |
505.3 |
| May 11 2018 |
8338 |
505.3 |
| May 04 2018 |
8401 |
505.3 |
| Apr 27 2018 |
8499 |
505.3 |
| Apr 20 2018 |
8450 |
505.3 |
| Apr 13 2018 |
8270 |
505.3 |
| Apr 06 2018 |
8294 |
505.3 |
| Mar 30 2018 |
8270 |
505.3 |
| Mar 23 2018 |
8107 |
505.3 |
| Mar 16 2018 |
7986 |
505.3 |
| Mar 23 2016 |
7055 |
412.88 |
| Mar 23 2016 |
22560 |
526.5 |
| Mar 23 2016 |
13659 |
433.93 |
| Mar 23 2016 |
23008 |
457.77 |
| Mar 16 2016 |
7035 |
412.88 |
| Mar 16 2016 |
22765 |
526.5 |
| Mar 16 2016 |
13554 |
433.93 |
| Mar 16 2016 |
23004 |
457.77 |
| Mar 09 2016 |
7088 |
412.88 |
| Mar 09 2016 |
22902 |
526.5 |
| Mar 09 2016 |
13506 |
433.93 |
| Mar 09 2016 |
23055 |
457.77 |
| Mar 02 2016 |
7114 |
412.88 |
| Mar 02 2016 |
22500 |
526.5 |
| Mar 02 2016 |
13477 |
433.93 |
| Mar 02 2016 |
22876 |
457.77 |
| Feb 24 2016 |
7094 |
412.88 |
| Feb 24 2016 |
22428 |
526.5 |
| Feb 24 2016 |
13408 |
433.93 |
| Feb 24 2016 |
22770 |
457.77 |
| Feb 17 2016 |
7161 |
412.88 |
| Feb 17 2016 |
22685 |
526.5 |
| Feb 17 2016 |
13464 |
433.93 |
| Feb 17 2016 |
22980 |
457.77 |
| Feb 10 2016 |
7208 |
412.88 |
| Feb 10 2016 |
22515 |
526.5 |
| Feb 10 2016 |
13467 |
433.93 |
| Feb 10 2016 |
22957 |
457.77 |
| Feb 03 2016 |
7209 |
412.88 |
| Feb 03 2016 |
22496 |
526.5 |
| Feb 03 2016 |
13458 |
433.93 |
| Feb 03 2016 |
22942 |
457.77 |
| Jan 27 2016 |
7209 |
412.88 |
| Jan 27 2016 |
22538 |
526.5 |
| Jan 27 2016 |
13433 |
433.93 |
| Jan 27 2016 |
22951 |
457.77 |
| Jan 20 2016 |
7214 |
412.88 |
| Jan 20 2016 |
22534 |
526.5 |
| Jan 20 2016 |
13461 |
433.93 |
| Jan 20 2016 |
22961 |
457.77 |
| Jan 13 2016 |
7214 |
412.88 |
| Jan 13 2016 |
22561 |
526.5 |
| Jan 13 2016 |
13485 |
433.93 |
| Jan 13 2016 |
23002 |
457.77 |
| Jan 06 2016 |
7214 |
412.88 |
| Jan 06 2016 |
22561 |
526.5 |
| Jan 06 2016 |
13497 |
433.93 |
| Jan 06 2016 |
23013 |
457.77 |
| Dec 30 2015 |
7215 |
412.88 |
| Dec 30 2015 |
22561 |
526.5 |
| Dec 30 2015 |
13501 |
433.93 |
| Dec 30 2015 |
23004 |
457.77 |
| Dec 23 2015 |
7215 |
412.88 |
| Dec 23 2015 |
22559 |
526.5 |
| Dec 23 2015 |
13500 |
433.93 |
| Dec 23 2015 |
23005 |
457.77 |
| Dec 16 2015 |
7215 |
412.88 |
| Dec 16 2015 |
22560 |
526.5 |
| Dec 16 2015 |
13500 |
433.93 |
| Dec 16 2015 |
23005 |
457.77 |
| Dec 09 2015 |
7215 |
412.88 |
| Dec 09 2015 |
22561 |
526.5 |
| Dec 09 2015 |
13506 |
433.93 |
| Dec 09 2015 |
23008 |
457.77 |
| Dec 02 2015 |
7215 |
412.88 |
| Dec 02 2015 |
22562 |
526.5 |
| Dec 02 2015 |
13507 |
433.93 |
| Dec 02 2015 |
23009 |
457.77 |
| Nov 25 2015 |
7215 |
412.88 |
| Nov 25 2015 |
22562 |
526.5 |
| Nov 25 2015 |
13507 |
433.93 |
| Nov 25 2015 |
23010 |
457.77 |
| Nov 18 2015 |
7215 |
412.88 |
| Nov 18 2015 |
22561 |
526.5 |
| Nov 18 2015 |
13507 |
433.93 |
| Nov 18 2015 |
23009 |
457.77 |
| Nov 11 2015 |
7215 |
412.88 |
| Nov 11 2015 |
22533 |
526.5 |
| Nov 11 2015 |
13507 |
433.93 |
| Nov 11 2015 |
22993 |
457.77 |
| Nov 04 2015 |
7215 |
412.88 |
| Nov 04 2015 |
22533 |
526.5 |
| Nov 04 2015 |
13507 |
433.93 |
| Nov 04 2015 |
22993 |
457.77 |
| Oct 28 2015 |
7201 |
412.88 |
| Oct 28 2015 |
22535 |
526.5 |
| Oct 28 2015 |
13482 |
433.93 |
| Oct 28 2015 |
22958 |
457.77 |
| Oct 21 2015 |
7179 |
412.88 |
| Oct 21 2015 |
22454 |
526.5 |
| Oct 21 2015 |
13496 |
433.93 |
| Oct 21 2015 |
22936 |
457.77 |
| Oct 14 2015 |
7179 |
412.88 |
| Oct 14 2015 |
22440 |
526.5 |
| Oct 14 2015 |
13511 |
433.93 |
| Oct 14 2015 |
22939 |
457.77 |
| Oct 07 2015 |
7180 |
412.88 |
| Oct 07 2015 |
22480 |
526.5 |
| Oct 07 2015 |
13485 |
433.93 |
| Oct 07 2015 |
22938 |
457.77 |
| Sep 30 2015 |
7193 |
412.88 |
| Sep 30 2015 |
22495 |
526.5 |
| Sep 30 2015 |
13483 |
433.93 |
| Sep 30 2015 |
22953 |
457.77 |
| Sep 23 2015 |
7178 |
412.88 |
| Sep 23 2015 |
22604 |
526.5 |
| Sep 23 2015 |
13472 |
433.93 |
| Sep 23 2015 |
23011 |
457.77 |
| Sep 16 2015 |
7155 |
412.88 |
| Sep 16 2015 |
22368 |
526.5 |
| Sep 16 2015 |
13470 |
433.93 |
| Sep 16 2015 |
22879 |
457.77 |
| Sep 09 2015 |
7109 |
412.88 |
| Sep 09 2015 |
22327 |
526.5 |
| Sep 09 2015 |
13460 |
433.93 |
| Sep 09 2015 |
22833 |
457.77 |
| Sep 02 2015 |
7013 |
412.88 |
| Sep 02 2015 |
22439 |
526.5 |
| Sep 02 2015 |
13364 |
433.93 |
| Sep 02 2015 |
22768 |
457.77 |
| Aug 26 2015 |
7197 |
412.88 |
| Aug 26 2015 |
22629 |
526.5 |
| Aug 26 2015 |
13550 |
433.93 |
| Aug 26 2015 |
22963 |
457.77 |
| Aug 19 2015 |
7138 |
412.88 |
| Aug 19 2015 |
22877 |
526.5 |
| Aug 19 2015 |
13577 |
433.93 |
| Aug 19 2015 |
23196 |
457.77 |
| Aug 12 2015 |
7196 |
412.88 |
| Aug 12 2015 |
22851 |
526.5 |
| Aug 12 2015 |
13670 |
433.93 |
| Aug 12 2015 |
23325 |
457.77 |
| Aug 05 2015 |
7185 |
412.88 |
| Aug 05 2015 |
22930 |
526.5 |
| Aug 05 2015 |
13631 |
433.93 |
| Aug 05 2015 |
23301 |
457.77 |
| Jul 29 2015 |
7137 |
412.88 |
| Jul 29 2015 |
22880 |
526.5 |
| Jul 29 2015 |
13795 |
433.93 |
| Jul 29 2015 |
23526 |
457.77 |
| Jul 22 2015 |
7181 |
412.88 |
| Jul 22 2015 |
22849 |
526.5 |
| Jul 22 2015 |
13734 |
433.93 |
| Jul 22 2015 |
23607 |
457.77 |
| Jul 15 2015 |
7337 |
412.88 |
| Jul 15 2015 |
23193 |
526.5 |
| Jul 15 2015 |
13837 |
433.93 |
| Jul 15 2015 |
23753 |
457.77 |
| Jul 08 2015 |
7399 |
412.88 |
| Jul 08 2015 |
23293 |
526.5 |
| Jul 08 2015 |
13885 |
433.93 |
| Jul 08 2015 |
23885 |
457.77 |
| Jul 01 2015 |
7469 |
412.88 |
| Jul 01 2015 |
23443 |
526.5 |
| Jul 01 2015 |
13995 |
433.93 |
| Jul 01 2015 |
24002 |
457.77 |
| Jun 24 2015 |
7458 |
412.88 |
| Jun 24 2015 |
23477 |
526.5 |
| Jun 24 2015 |
14035 |
433.93 |
| Jun 24 2015 |
24095 |
457.77 |
| Jun 17 2015 |
7429 |
412.88 |
| Jun 17 2015 |
23330 |
526.5 |
| Jun 17 2015 |
14057 |
433.93 |
| Jun 17 2015 |
24132 |
457.77 |
| Jun 10 2015 |
7461 |
412.88 |
| Jun 10 2015 |
23601 |
526.5 |
| Jun 10 2015 |
14071 |
433.93 |
| Jun 10 2015 |
24159 |
457.77 |
| Jun 03 2015 |
7412 |
412.88 |
| Jun 03 2015 |
23765 |
526.5 |
| Jun 03 2015 |
14092 |
433.93 |
| Jun 03 2015 |
24305 |
457.77 |
| May 27 2015 |
7324 |
412.88 |
| May 27 2015 |
23540 |
526.5 |
| May 27 2015 |
14032 |
433.93 |
| May 27 2015 |
24120 |
457.77 |
| May 20 2015 |
7302 |
412.88 |
| May 20 2015 |
23636 |
526.5 |
| May 20 2015 |
14089 |
433.93 |
| May 20 2015 |
24132 |
457.77 |
| May 13 2015 |
7326 |
412.88 |
| May 13 2015 |
23932 |
526.5 |
| May 13 2015 |
14047 |
433.93 |
| May 13 2015 |
24206 |
457.77 |
| May 06 2015 |
6897 |
412.88 |
| May 06 2015 |
23729 |
526.5 |
| May 06 2015 |
13741 |
433.93 |
| May 06 2015 |
23828 |
457.77 |
| Apr 29 2015 |
7136 |
412.88 |
| Apr 29 2015 |
24059 |
526.5 |
| Apr 29 2015 |
13914 |
433.93 |
| Apr 29 2015 |
24042 |
457.77 |
| Apr 22 2015 |
7253 |
412.88 |
| Apr 22 2015 |
24135 |
526.5 |
| Apr 22 2015 |
13962 |
433.93 |
| Apr 22 2015 |
24155 |
457.77 |
| Apr 15 2015 |
7173 |
412.88 |
| Apr 15 2015 |
23634 |
526.5 |
| Apr 15 2015 |
13892 |
433.93 |
| Apr 15 2015 |
23914 |
457.77 |
| Apr 08 2015 |
7184 |
412.88 |
| Apr 08 2015 |
23765 |
526.5 |
| Apr 08 2015 |
14063 |
433.93 |
| Apr 08 2015 |
23999 |
457.77 |
