| Aug 24 2018 |
1995 |
352.43 |
| Aug 24 2018 |
3180 |
352.43 |
| Aug 17 2018 |
2003 |
352.43 |
| Aug 17 2018 |
3201 |
352.43 |
| Aug 10 2018 |
2072 |
352.43 |
| Aug 10 2018 |
3277 |
352.43 |
| Aug 03 2018 |
2116 |
352.43 |
| Aug 03 2018 |
3332 |
352.43 |
| Jul 27 2018 |
2123 |
352.43 |
| Jul 27 2018 |
3337 |
352.43 |
| Jul 20 2018 |
2112 |
352.43 |
| Jul 20 2018 |
3423 |
352.43 |
| Jul 13 2018 |
2168 |
352.43 |
| Jul 13 2018 |
3306 |
352.43 |
| Jul 06 2018 |
1993 |
352.43 |
| Jul 06 2018 |
3092 |
352.43 |
| Jun 29 2018 |
2012 |
352.43 |
| Jun 29 2018 |
3108 |
352.43 |
| Jun 22 2018 |
2070 |
352.43 |
| Jun 22 2018 |
3211 |
352.43 |
| Jun 15 2018 |
2086 |
352.43 |
| Jun 15 2018 |
3241 |
352.43 |
| Jun 08 2018 |
2099 |
352.43 |
| Jun 08 2018 |
3316 |
352.43 |
| Jun 01 2018 |
2320 |
352.43 |
| Jun 01 2018 |
3532 |
352.43 |
| May 25 2018 |
2334 |
352.43 |
| May 25 2018 |
3604 |
352.43 |
| May 18 2018 |
2347 |
352.43 |
| May 18 2018 |
3584 |
352.43 |
| May 11 2018 |
2361 |
352.43 |
| May 11 2018 |
3645 |
352.43 |
| May 04 2018 |
2440 |
352.43 |
| May 04 2018 |
3729 |
352.43 |
| Apr 27 2018 |
2460 |
352.43 |
| Apr 27 2018 |
3723 |
352.43 |
| Apr 20 2018 |
2479 |
352.43 |
| Apr 20 2018 |
3766 |
352.43 |
| Apr 13 2018 |
2485 |
352.43 |
| Apr 13 2018 |
3747 |
352.43 |
| Apr 06 2018 |
2532 |
352.43 |
| Apr 06 2018 |
3765 |
352.43 |
| Mar 30 2018 |
2639 |
352.43 |
| Mar 30 2018 |
3845 |
352.43 |
| Mar 23 2018 |
2699 |
352.43 |
| Mar 23 2018 |
3892 |
352.43 |
| Mar 16 2018 |
2706 |
352.43 |
| Mar 16 2018 |
3919 |
352.43 |
| Mar 09 2018 |
3393 |
363.59 |
| Mar 09 2018 |
4864 |
363.59 |
| Mar 02 2018 |
3443 |
363.59 |
| Mar 02 2018 |
5012 |
363.59 |
| Feb 23 2018 |
1920 |
345.94 |
| Feb 23 2018 |
3371 |
361.99 |
| Feb 23 2018 |
1654 |
327.24 |
| Feb 23 2018 |
4200 |
353.3 |
| Feb 16 2018 |
1259 |
321.5 |
| Feb 16 2018 |
3402 |
361.99 |
| Feb 16 2018 |
2915 |
353.87 |
| Feb 16 2018 |
4633 |
358.74 |
| Feb 09 2018 |
1298 |
321.5 |
| Feb 09 2018 |
3399 |
361.99 |
| Feb 09 2018 |
2912 |
353.87 |
| Feb 09 2018 |
4634 |
358.74 |
| Feb 02 2018 |
1289 |
321.5 |
| Feb 02 2018 |
3397 |
361.99 |
| Feb 02 2018 |
2907 |
353.87 |
| Feb 02 2018 |
4652 |
358.74 |
| Jan 26 2018 |
1289 |
321.5 |
| Jan 26 2018 |
3410 |
361.99 |
| Jan 26 2018 |
2910 |
353.87 |
| Jan 26 2018 |
4657 |
358.74 |
| Jan 19 2018 |
1289 |
321.5 |
| Jan 19 2018 |
3410 |
361.99 |
| Jan 19 2018 |
2910 |
353.87 |
| Jan 19 2018 |
4657 |
358.74 |
| Jan 12 2018 |
1287 |
321.5 |
| Jan 12 2018 |
3418 |
361.99 |
| Jan 12 2018 |
2918 |
353.87 |
| Jan 12 2018 |
4667 |
358.74 |
| Jan 05 2018 |
1287 |
321.5 |
| Jan 05 2018 |
3418 |
361.99 |
| Jan 05 2018 |
2920 |
353.87 |
| Jan 05 2018 |
4670 |
358.74 |
| Dec 29 2017 |
1287 |
321.5 |
| Dec 29 2017 |
3418 |
361.99 |
| Dec 29 2017 |
2920 |
353.87 |
| Dec 29 2017 |
4670 |
358.74 |
| Dec 22 2017 |
1287 |
321.5 |
| Dec 22 2017 |
3418 |
361.99 |
| Dec 22 2017 |
2920 |
353.87 |
| Dec 22 2017 |
4670 |
358.74 |
| Dec 15 2017 |
1287 |
321.5 |
| Dec 15 2017 |
3418 |
361.99 |
| Dec 15 2017 |
2922 |
353.87 |
| Dec 15 2017 |
4671 |
358.74 |
| Dec 08 2017 |
1287 |
321.5 |
| Dec 08 2017 |
3418 |
361.99 |
| Dec 08 2017 |
2922 |
353.87 |
| Dec 08 2017 |
4671 |
358.74 |
| Dec 01 2017 |
1287 |
321.5 |
| Dec 01 2017 |
3418 |
361.99 |
| Dec 01 2017 |
2922 |
353.87 |
| Dec 01 2017 |
4671 |
358.74 |
| Nov 24 2017 |
1287 |
321.5 |
| Nov 24 2017 |
3418 |
361.99 |
| Nov 24 2017 |
2922 |
353.87 |
| Nov 24 2017 |
4671 |
358.74 |
| Nov 17 2017 |
1287 |
321.5 |
| Nov 17 2017 |
3418 |
361.99 |
| Nov 17 2017 |
2922 |
353.87 |
| Nov 17 2017 |
4671 |
358.74 |
| Nov 10 2017 |
1287 |
321.5 |
| Nov 10 2017 |
3421 |
361.99 |
| Nov 10 2017 |
2922 |
353.87 |
| Nov 10 2017 |
4675 |
358.74 |
| Nov 03 2017 |
1287 |
321.5 |
| Nov 03 2017 |
3421 |
361.99 |
| Nov 03 2017 |
2922 |
353.87 |
| Nov 03 2017 |
4675 |
358.74 |
| Oct 27 2017 |
1287 |
321.5 |
| Oct 27 2017 |
3458 |
361.99 |
| Oct 27 2017 |
2922 |
353.87 |
| Oct 27 2017 |
4702 |
358.74 |
| Oct 20 2017 |
1287 |
321.5 |
| Oct 20 2017 |
3434 |
361.99 |
| Oct 20 2017 |
2929 |
353.87 |
| Oct 20 2017 |
4691 |
358.74 |
| Oct 13 2017 |
1287 |
321.5 |
| Oct 13 2017 |
3447 |
361.99 |
| Oct 13 2017 |
2928 |
353.87 |
| Oct 13 2017 |
4702 |
358.74 |
| Oct 06 2017 |
1287 |
321.5 |
| Oct 06 2017 |
3447 |
361.99 |
| Oct 06 2017 |
2926 |
353.87 |
| Oct 06 2017 |
4701 |
358.74 |
| Sep 29 2017 |
1290 |
321.5 |
| Sep 29 2017 |
3446 |
361.99 |
| Sep 29 2017 |
2927 |
353.87 |
| Sep 29 2017 |
4659 |
358.74 |
| Sep 22 2017 |
1290 |
321.5 |
| Sep 22 2017 |
3498 |
361.99 |
| Sep 22 2017 |
2926 |
353.87 |
| Sep 22 2017 |
4703 |
358.74 |
| Sep 15 2017 |
1289 |
321.5 |
| Sep 15 2017 |
3514 |
361.99 |
| Sep 15 2017 |
2954 |
353.87 |
| Sep 15 2017 |
4742 |
358.74 |
| Sep 08 2017 |
1274 |
321.5 |
| Sep 08 2017 |
3795 |
366.77 |
| Sep 08 2017 |
2972 |
353.87 |
| Sep 08 2017 |
4984 |
360.32 |
| Sep 01 2017 |
1306 |
321.5 |
| Sep 01 2017 |
3781 |
366.77 |
| Sep 01 2017 |
3006 |
353.87 |
| Sep 01 2017 |
4979 |
360.32 |
| Aug 25 2017 |
1307 |
321.5 |
| Aug 25 2017 |
4129 |
366.77 |
| Aug 25 2017 |
3017 |
353.87 |
| Aug 25 2017 |
5302 |
360.32 |
| Aug 18 2017 |
1388 |
321.5 |
| Aug 18 2017 |
5473 |
383.63 |
| Aug 18 2017 |
3048 |
353.87 |
| Aug 18 2017 |
6456 |
371.73 |
| Aug 11 2017 |
1386 |
321.5 |
| Aug 11 2017 |
5519 |
383.63 |
| Aug 11 2017 |
3029 |
353.87 |
| Aug 11 2017 |
6487 |
371.73 |
| Aug 04 2017 |
1412 |
321.5 |
| Aug 04 2017 |
5540 |
383.63 |
| Aug 04 2017 |
3076 |
353.87 |
| Aug 04 2017 |
6568 |
371.73 |
| Jul 28 2017 |
1420 |
321.5 |
| Jul 28 2017 |
5597 |
383.63 |
| Jul 28 2017 |
3114 |
353.87 |
| Jul 28 2017 |
6654 |
371.73 |
| Jul 21 2017 |
1455 |
321.5 |
| Jul 21 2017 |
5710 |
383.63 |
| Jul 21 2017 |
3187 |
353.87 |
| Jul 21 2017 |
6763 |
371.73 |
| Jul 14 2017 |
1524 |
321.5 |
| Jul 14 2017 |
5761 |
383.63 |
| Jul 14 2017 |
3222 |
353.87 |
| Jul 14 2017 |
6805 |
371.73 |
| Jul 07 2017 |
1550 |
321.5 |
| Jul 07 2017 |
5801 |
383.63 |
| Jul 07 2017 |
3252 |
353.87 |
| Jul 07 2017 |
6843 |
371.73 |
| Jun 30 2017 |
1546 |
321.5 |
| Jun 30 2017 |
5831 |
383.63 |
| Jun 30 2017 |
3281 |
353.87 |
| Jun 30 2017 |
6862 |
371.73 |
| Jun 23 2017 |
1579 |
321.5 |
| Jun 23 2017 |
5955 |
383.63 |
| Jun 23 2017 |
4096 |
353.87 |
| Jun 23 2017 |
6932 |
371.73 |
| Jun 16 2017 |
1859 |
332.2 |
| Jun 16 2017 |
5871 |
382.54 |
| Jun 16 2017 |
5830 |
375.62 |
| Jun 16 2017 |
6176 |
364.11 |
| Jun 09 2017 |
1880 |
332.2 |
| Jun 09 2017 |
5729 |
382.54 |
| Jun 09 2017 |
5893 |
375.62 |
| Jun 09 2017 |
6060 |
364.11 |
| Jun 02 2017 |
1880 |
332.2 |
| Jun 02 2017 |
5962 |
382.54 |
| Jun 02 2017 |
5940 |
375.62 |
| Jun 02 2017 |
6215 |
364.11 |
| May 26 2017 |
1886 |
332.2 |
| May 26 2017 |
5771 |
380.51 |
| May 26 2017 |
5999 |
375.62 |
| May 26 2017 |
6081 |
362.49 |
| May 19 2017 |
1939 |
332.2 |
| May 19 2017 |
5896 |
380.51 |
| May 19 2017 |
6000 |
375.62 |
| May 19 2017 |
6153 |
362.49 |
| May 12 2017 |
1969 |
332.2 |
| May 12 2017 |
5946 |
380.51 |
| May 12 2017 |
6155 |
375.62 |
| May 12 2017 |
6207 |
362.49 |
| May 05 2017 |
2084 |
332.2 |
| May 05 2017 |
6007 |
380.51 |
| May 05 2017 |
6194 |
375.62 |
| May 05 2017 |
6268 |
362.49 |
| Apr 28 2017 |
2251 |
338.16 |
| Apr 28 2017 |
5979 |
380.51 |
| Apr 28 2017 |
6069 |
375.58 |
| Apr 28 2017 |
6183 |
361.72 |
| Apr 21 2017 |
2280 |
338.16 |
| Apr 21 2017 |
6085 |
380.51 |
| Apr 21 2017 |
6212 |
375.58 |
| Apr 21 2017 |
6250 |
361.72 |
| Apr 14 2017 |
2382 |
338.16 |
| Apr 14 2017 |
6150 |
380.51 |
| Apr 14 2017 |
6245 |
375.58 |
| Apr 14 2017 |
6315 |
361.72 |
| Apr 07 2017 |
2360 |
338.16 |
| Apr 07 2017 |
6111 |
380.51 |
| Apr 07 2017 |
6318 |
375.58 |
| Apr 07 2017 |
6181 |
361.72 |
| Mar 31 2017 |
2431 |
338.16 |
| Mar 31 2017 |
6170 |
380.51 |
| Mar 31 2017 |
6510 |
375.58 |
| Mar 31 2017 |
6298 |
361.72 |
| Mar 24 2017 |
2372 |
338.16 |
| Mar 24 2017 |
6055 |
380.51 |
| Mar 24 2017 |
6459 |
375.58 |
| Mar 24 2017 |
6245 |
361.72 |
| Mar 17 2017 |
2392 |
338.16 |
| Mar 17 2017 |
6153 |
380.51 |
| Mar 17 2017 |
6545 |
375.58 |
| Mar 17 2017 |
6275 |
361.72 |
| Mar 10 2017 |
2389 |
338.16 |
| Mar 10 2017 |
6347 |
382.22 |
| Mar 10 2017 |
6604 |
375.58 |
| Mar 10 2017 |
6406 |
362.62 |
| Mar 03 2017 |
2604 |
344.77 |
| Mar 03 2017 |
6358 |
382.22 |
| Mar 03 2017 |
6559 |
375.58 |
| Mar 03 2017 |
6433 |
362.62 |
| Feb 24 2017 |
3231 |
360.29 |
| Feb 24 2017 |
10326 |
420.99 |
| Feb 24 2017 |
8616 |
397.28 |
| Feb 24 2017 |
9067 |
385.55 |
| Feb 17 2017 |
3171 |
360.29 |
| Feb 17 2017 |
10357 |
420.99 |
| Feb 17 2017 |
8451 |
397.28 |
| Feb 17 2017 |
9114 |
385.55 |
| Feb 10 2017 |
3200 |
360.29 |
| Feb 10 2017 |
10484 |
420.99 |
| Feb 10 2017 |
8488 |
397.28 |
| Feb 10 2017 |
9166 |
385.55 |
| Feb 03 2017 |
3203 |
360.29 |
| Feb 03 2017 |
10466 |
420.99 |
| Feb 03 2017 |
8511 |
397.28 |
| Feb 03 2017 |
9185 |
385.55 |
| Jan 27 2017 |
3201 |
360.29 |
| Jan 27 2017 |
10439 |
420.99 |
| Jan 27 2017 |
8524 |
397.28 |
| Jan 27 2017 |
9193 |
385.55 |
| Jan 20 2017 |
3200 |
360.29 |
| Jan 20 2017 |
10420 |
420.99 |
| Jan 20 2017 |
8517 |
397.28 |
| Jan 20 2017 |
9191 |
385.55 |
| Jan 13 2017 |
3200 |
360.29 |
| Jan 13 2017 |
10406 |
420.99 |
| Jan 13 2017 |
8522 |
397.28 |
| Jan 13 2017 |
9201 |
385.55 |
| Jan 06 2017 |
3200 |
360.29 |
| Jan 06 2017 |
10406 |
420.99 |
| Jan 06 2017 |
8509 |
397.28 |
| Jan 06 2017 |
9182 |
385.55 |
| Dec 30 2016 |
3208 |
360.29 |
| Dec 30 2016 |
10406 |
420.99 |
| Dec 30 2016 |
8511 |
397.28 |
| Dec 30 2016 |
9184 |
385.55 |
| Dec 23 2016 |
3208 |
360.29 |
| Dec 23 2016 |
10406 |
420.99 |
| Dec 23 2016 |
8511 |
397.28 |
| Dec 23 2016 |
9184 |
385.55 |
| Dec 16 2016 |
3208 |
360.29 |
| Dec 16 2016 |
10406 |
420.99 |
| Dec 16 2016 |
8511 |
397.28 |
| Dec 16 2016 |
9181 |
385.55 |
| Dec 09 2016 |
3208 |
360.29 |
| Dec 09 2016 |
10404 |
420.99 |
| Dec 09 2016 |
8512 |
397.28 |
| Dec 09 2016 |
9179 |
385.55 |
| Dec 02 2016 |
3208 |
360.29 |
| Dec 02 2016 |
10404 |
420.99 |
| Dec 02 2016 |
8512 |
397.28 |
| Dec 02 2016 |
9180 |
385.55 |
| Nov 25 2016 |
3201 |
360.29 |
| Nov 25 2016 |
10404 |
420.99 |
| Nov 25 2016 |
8509 |
397.28 |
| Nov 25 2016 |
9179 |
385.55 |
| Nov 18 2016 |
3201 |
360.29 |
| Nov 18 2016 |
10404 |
420.99 |
| Nov 18 2016 |
8509 |
397.28 |
| Nov 18 2016 |
9179 |
385.55 |
| Nov 11 2016 |
3201 |
360.29 |
| Nov 11 2016 |
10396 |
420.99 |
| Nov 11 2016 |
8509 |
397.28 |
| Nov 11 2016 |
9172 |
385.55 |
| Nov 04 2016 |
3201 |
360.29 |
| Nov 04 2016 |
10396 |
420.99 |
| Nov 04 2016 |
8509 |
397.28 |
| Nov 04 2016 |
9172 |
385.55 |
| Oct 28 2016 |
3198 |
360.29 |
| Oct 28 2016 |
10414 |
420.99 |
| Oct 28 2016 |
8509 |
397.28 |
| Oct 28 2016 |
9190 |
385.55 |
| Oct 21 2016 |
3198 |
360.29 |
| Oct 21 2016 |
10425 |
420.99 |
| Oct 21 2016 |
8504 |
397.28 |
| Oct 21 2016 |
9191 |
385.55 |
| Oct 14 2016 |
3204 |
360.29 |
| Oct 14 2016 |
10423 |
420.99 |
| Oct 14 2016 |
8525 |
397.28 |
| Oct 14 2016 |
9234 |
385.55 |
| Oct 07 2016 |
3204 |
360.29 |
| Oct 07 2016 |
10425 |
420.99 |
| Oct 07 2016 |
8533 |
397.28 |
| Oct 07 2016 |
9227 |
385.55 |
| Sep 30 2016 |
3236 |
360.29 |
| Sep 30 2016 |
10431 |
420.99 |
| Sep 30 2016 |
8545 |
397.28 |
| Sep 30 2016 |
9239 |
385.55 |
| Sep 23 2016 |
3226 |
360.29 |
| Sep 23 2016 |
10323 |
420.99 |
| Sep 23 2016 |
8545 |
397.28 |
| Sep 23 2016 |
9198 |
385.55 |
| Sep 16 2016 |
3223 |
360.29 |
| Sep 16 2016 |
10292 |
420.99 |
| Sep 16 2016 |
8594 |
397.28 |
| Sep 16 2016 |
9214 |
385.55 |
| Sep 09 2016 |
3308 |
360.29 |
| Sep 09 2016 |
10419 |
420.99 |
| Sep 09 2016 |
8661 |
397.28 |
| Sep 09 2016 |
9256 |
385.55 |
| Sep 02 2016 |
3375 |
360.29 |
| Sep 02 2016 |
10461 |
420.99 |
| Sep 02 2016 |
8796 |
397.28 |
| Sep 02 2016 |
9370 |
385.55 |
| Aug 26 2016 |
3301 |
360.29 |
| Aug 26 2016 |
10278 |
421.9 |
| Aug 26 2016 |
8837 |
397.28 |
| Aug 26 2016 |
9131 |
385.91 |
| Aug 19 2016 |
3357 |
360.29 |
| Aug 19 2016 |
10309 |
421.9 |
| Aug 19 2016 |
8868 |
397.28 |
| Aug 19 2016 |
9143 |
385.91 |
| Aug 12 2016 |
3733 |
360.29 |
| Aug 12 2016 |
10310 |
421.9 |
| Aug 12 2016 |
8985 |
397.28 |
| Aug 12 2016 |
7683 |
365.74 |
| Aug 05 2016 |
3754 |
360.29 |
| Aug 05 2016 |
10345 |
421.9 |
| Aug 05 2016 |
9009 |
397.28 |
| Aug 05 2016 |
7796 |
365.74 |
| Jul 29 2016 |
3743 |
360.29 |
| Jul 29 2016 |
10204 |
421.9 |
| Jul 29 2016 |
9056 |
397.28 |
| Jul 29 2016 |
7847 |
365.74 |
| Jul 22 2016 |
3871 |
360.29 |
| Jul 22 2016 |
10331 |
421.9 |
| Jul 22 2016 |
9221 |
397.28 |
| Jul 22 2016 |
7965 |
365.74 |
| Jun 22 2016 |
4307 |
371.23 |
| Jun 22 2016 |
12310 |
438.65 |
| Jun 22 2016 |
13709 |
402.37 |
| Jun 15 2016 |
4444 |
371.23 |
| Jun 15 2016 |
12472 |
438.65 |
| Jun 15 2016 |
13843 |
402.37 |
| Jun 08 2016 |
6048 |
403.19 |
| Jun 08 2016 |
10107 |
416.4 |
| Jun 08 2016 |
12459 |
423.91 |
| Jun 08 2016 |
12577 |
393.34 |
| Jun 01 2016 |
6221 |
403.19 |
| Jun 01 2016 |
14099 |
452.45 |
| Jun 01 2016 |
12553 |
423.91 |
| Jun 01 2016 |
14386 |
404.07 |
| May 25 2016 |
6167 |
403.19 |
| May 25 2016 |
14069 |
452.45 |
| May 25 2016 |
12535 |
423.91 |
| May 25 2016 |
14348 |
404.07 |
| May 18 2016 |
6195 |
403.19 |
| May 18 2016 |
14178 |
452.45 |
| May 18 2016 |
12649 |
423.91 |
| May 18 2016 |
14437 |
404.07 |
| May 11 2016 |
6108 |
403.19 |
| May 11 2016 |
14235 |
452.45 |
| May 11 2016 |
12540 |
423.91 |
| May 11 2016 |
14403 |
404.07 |
| May 04 2016 |
6117 |
403.19 |
| May 04 2016 |
14140 |
452.45 |
| May 04 2016 |
12436 |
423.91 |
| May 04 2016 |
14384 |
404.07 |
| Apr 27 2016 |
6271 |
403.19 |
| Apr 27 2016 |
13583 |
444.84 |
| Apr 27 2016 |
12700 |
423.91 |
| Apr 27 2016 |
14628 |
404.07 |
| Apr 20 2016 |
6330 |
403.19 |
| Apr 20 2016 |
13526 |
444.84 |
| Apr 20 2016 |
12723 |
423.91 |
| Apr 20 2016 |
14650 |
404.07 |
| Apr 13 2016 |
6390 |
403.19 |
| Apr 13 2016 |
13848 |
444.84 |
| Apr 13 2016 |
12618 |
423.91 |
| Apr 13 2016 |
14624 |
404.07 |
| Apr 06 2016 |
6501 |
403.19 |
| Apr 06 2016 |
14195 |
444.84 |
| Apr 06 2016 |
12639 |
423.91 |
| Apr 06 2016 |
14771 |
404.07 |
| Mar 30 2016 |
6342 |
403.19 |
| Mar 30 2016 |
14025 |
444.84 |
| Mar 30 2016 |
12559 |
423.91 |
| Mar 30 2016 |
14610 |
404.07 |
| Mar 23 2016 |
7502 |
420.94 |
| Mar 23 2016 |
12741 |
431.33 |
| Mar 23 2016 |
12580 |
423.91 |
| Mar 23 2016 |
14769 |
404.07 |
| Mar 16 2016 |
7477 |
420.94 |
| Mar 16 2016 |
15874 |
457.58 |
| Mar 16 2016 |
12471 |
423.91 |
| Mar 16 2016 |
16287 |
414.43 |
| Mar 09 2016 |
8888 |
445.8 |
| Mar 09 2016 |
15993 |
457.58 |
| Mar 09 2016 |
12421 |
423.91 |
| Mar 09 2016 |
18497 |
428.46 |
| Mar 02 2016 |
8919 |
445.8 |
| Mar 02 2016 |
15766 |
457.58 |
| Mar 02 2016 |
12400 |
423.91 |
| Mar 02 2016 |
18379 |
428.46 |
| Feb 24 2016 |
8879 |
445.8 |
| Feb 24 2016 |
15725 |
457.58 |
| Feb 24 2016 |
12345 |
423.91 |
| Feb 24 2016 |
18312 |
428.46 |
| Feb 17 2016 |
8972 |
445.8 |
| Feb 17 2016 |
15918 |
457.58 |
| Feb 17 2016 |
12407 |
423.91 |
| Feb 17 2016 |
18488 |
428.46 |
| Feb 10 2016 |
9033 |
445.8 |
| Feb 10 2016 |
15832 |
457.58 |
| Feb 10 2016 |
12425 |
423.91 |
| Feb 10 2016 |
18469 |
428.46 |
| Feb 03 2016 |
9040 |
445.8 |
| Feb 03 2016 |
15823 |
457.58 |
| Feb 03 2016 |
12418 |
423.91 |
| Feb 03 2016 |
18472 |
428.46 |
| Jan 27 2016 |
9040 |
445.8 |
| Jan 27 2016 |
15865 |
457.58 |
| Jan 27 2016 |
12405 |
423.91 |
| Jan 27 2016 |
18494 |
428.46 |
| Jan 20 2016 |
9051 |
445.8 |
| Jan 20 2016 |
15861 |
457.58 |
| Jan 20 2016 |
12437 |
423.91 |
| Jan 20 2016 |
18498 |
428.46 |
| Jan 13 2016 |
9051 |
445.8 |
| Jan 13 2016 |
15875 |
457.58 |
| Jan 13 2016 |
12459 |
423.91 |
| Jan 13 2016 |
18517 |
428.46 |
| Jan 06 2016 |
9051 |
445.8 |
| Jan 06 2016 |
15875 |
457.58 |
| Jan 06 2016 |
12466 |
423.91 |
| Jan 06 2016 |
18526 |
428.46 |
| Dec 30 2015 |
9061 |
445.8 |
| Dec 30 2015 |
15875 |
457.58 |
| Dec 30 2015 |
12466 |
423.91 |
| Dec 30 2015 |
18526 |
428.46 |
| Dec 23 2015 |
9061 |
445.8 |
| Dec 23 2015 |
15873 |
457.58 |
| Dec 23 2015 |
12465 |
423.91 |
| Dec 23 2015 |
18526 |
428.46 |
| Dec 16 2015 |
9061 |
445.8 |
| Dec 16 2015 |
15873 |
457.58 |
| Dec 16 2015 |
12465 |
423.91 |
| Dec 16 2015 |
18526 |
428.46 |
| Dec 09 2015 |
9061 |
445.8 |
| Dec 09 2015 |
15874 |
457.58 |
| Dec 09 2015 |
12474 |
423.91 |
| Dec 09 2015 |
18530 |
428.46 |
| Dec 02 2015 |
9061 |
445.8 |
| Dec 02 2015 |
15875 |
457.58 |
| Dec 02 2015 |
12475 |
423.91 |
| Dec 02 2015 |
18532 |
428.46 |
| Nov 25 2015 |
9061 |
445.8 |
| Nov 25 2015 |
15875 |
457.58 |
| Nov 25 2015 |
12475 |
423.91 |
| Nov 25 2015 |
18533 |
428.46 |
| Nov 18 2015 |
9061 |
445.8 |
| Nov 18 2015 |
15875 |
457.58 |
| Nov 18 2015 |
12475 |
423.91 |
| Nov 18 2015 |
18533 |
428.46 |
| Nov 11 2015 |
9061 |
445.8 |
| Nov 11 2015 |
15851 |
457.58 |
| Nov 11 2015 |
12475 |
423.91 |
| Nov 11 2015 |
18520 |
428.46 |
| Nov 04 2015 |
9061 |
445.8 |
| Nov 04 2015 |
15851 |
457.58 |
| Nov 04 2015 |
12475 |
423.91 |
| Nov 04 2015 |
18520 |
428.46 |
| Oct 28 2015 |
9047 |
445.8 |
| Oct 28 2015 |
15853 |
457.58 |
| Oct 28 2015 |
12458 |
423.91 |
| Oct 28 2015 |
18496 |
428.46 |
| Oct 21 2015 |
9016 |
445.8 |
| Oct 21 2015 |
15815 |
457.58 |
| Oct 21 2015 |
12474 |
423.91 |
| Oct 21 2015 |
18477 |
428.46 |
| Oct 14 2015 |
9017 |
445.8 |
| Oct 14 2015 |
15808 |
457.58 |
| Oct 14 2015 |
12489 |
423.91 |
| Oct 14 2015 |
18481 |
428.46 |
| Oct 07 2015 |
9021 |
445.8 |
| Oct 07 2015 |
15830 |
457.58 |
| Oct 07 2015 |
12461 |
423.91 |
| Oct 07 2015 |
18480 |
428.46 |
| Sep 30 2015 |
9042 |
445.8 |
| Sep 30 2015 |
15847 |
457.58 |
| Sep 30 2015 |
12457 |
423.91 |
| Sep 30 2015 |
18500 |
428.46 |
| Sep 23 2015 |
8984 |
445.8 |
| Sep 23 2015 |
15951 |
457.58 |
| Sep 23 2015 |
12454 |
423.91 |
| Sep 23 2015 |
18551 |
428.46 |
| Sep 16 2015 |
8946 |
445.8 |
| Sep 16 2015 |
15794 |
457.58 |
| Sep 16 2015 |
12456 |
423.91 |
| Sep 16 2015 |
18459 |
428.46 |
| Sep 09 2015 |
8875 |
445.8 |
| Sep 09 2015 |
15749 |
457.58 |
| Sep 09 2015 |
12456 |
423.91 |
| Sep 09 2015 |
18433 |
428.46 |
| Sep 02 2015 |
8763 |
445.8 |
| Sep 02 2015 |
15812 |
457.58 |
| Sep 02 2015 |
12367 |
423.91 |
| Sep 02 2015 |
18406 |
428.46 |
| Aug 26 2015 |
8973 |
445.8 |
| Aug 26 2015 |
15993 |
457.58 |
| Aug 26 2015 |
12526 |
423.91 |
| Aug 26 2015 |
18569 |
428.46 |
| Aug 19 2015 |
8892 |
445.8 |
| Aug 19 2015 |
16209 |
457.58 |
| Aug 19 2015 |
12567 |
423.91 |
| Aug 19 2015 |
18759 |
428.46 |
| Aug 12 2015 |
8958 |
445.8 |
| Aug 12 2015 |
16193 |
457.58 |
| Aug 12 2015 |
12642 |
423.91 |
| Aug 12 2015 |
18854 |
428.46 |
| Aug 05 2015 |
8933 |
445.8 |
| Aug 05 2015 |
16267 |
457.58 |
| Aug 05 2015 |
12611 |
423.91 |
| Aug 05 2015 |
18846 |
428.46 |
| Jul 29 2015 |
8859 |
445.8 |
| Jul 29 2015 |
16274 |
457.58 |
| Jul 29 2015 |
12766 |
423.91 |
| Jul 29 2015 |
19043 |
428.46 |
| Jul 22 2015 |
8919 |
445.8 |
| Jul 22 2015 |
16277 |
457.58 |
| Jul 22 2015 |
12724 |
423.91 |
| Jul 22 2015 |
19074 |
428.46 |
| Jul 15 2015 |
9096 |
445.8 |
| Jul 15 2015 |
17466 |
465.47 |
| Jul 15 2015 |
12836 |
423.91 |
| Jul 15 2015 |
19853 |
432.66 |
| Jul 08 2015 |
9163 |
445.8 |
| Jul 08 2015 |
17830 |
467.65 |
| Jul 08 2015 |
12863 |
423.91 |
| Jul 08 2015 |
19996 |
432.66 |
| Jul 01 2015 |
9255 |
445.8 |
| Jul 01 2015 |
17940 |
467.65 |
| Jul 01 2015 |
12960 |
423.91 |
| Jul 01 2015 |
20098 |
432.66 |
| Jun 24 2015 |
9238 |
445.8 |
| Jun 24 2015 |
17960 |
467.65 |
| Jun 24 2015 |
13000 |
423.91 |
| Jun 24 2015 |
20187 |
432.66 |
| Jun 17 2015 |
9695 |
456.44 |
| Jun 17 2015 |
19227 |
480.79 |
| Jun 17 2015 |
26300 |
472.67 |
| Jun 10 2015 |
9759 |
456.44 |
| Jun 10 2015 |
19409 |
480.79 |
| Jun 10 2015 |
26346 |
472.67 |
| Jun 03 2015 |
9673 |
456.44 |
| Jun 03 2015 |
19615 |
480.79 |
| Jun 03 2015 |
26506 |
472.67 |
| May 27 2015 |
9495 |
456.44 |
| May 27 2015 |
19442 |
480.79 |
| May 27 2015 |
26295 |
472.67 |
| May 20 2015 |
9482 |
456.44 |
| May 20 2015 |
19498 |
480.79 |
| May 20 2015 |
26309 |
472.67 |
| May 13 2015 |
9495 |
456.44 |
| May 13 2015 |
19707 |
480.79 |
| May 13 2015 |
26415 |
472.67 |
| May 06 2015 |
8956 |
456.44 |
| May 06 2015 |
19511 |
480.79 |
| May 06 2015 |
26001 |
472.67 |
| Apr 29 2015 |
9275 |
456.44 |
| Apr 29 2015 |
15959 |
447 |
| Apr 29 2015 |
23178 |
451.72 |
| Apr 22 2015 |
9456 |
456.44 |
| Apr 22 2015 |
16018 |
447 |
| Apr 22 2015 |
23267 |
451.72 |
| Apr 15 2015 |
9337 |
456.44 |
| Apr 15 2015 |
15800 |
447 |
| Apr 15 2015 |
23035 |
451.72 |
| Apr 08 2015 |
9359 |
456.44 |
| Apr 08 2015 |
15823 |
447 |
| Apr 08 2015 |
23133 |
451.72 |
