| Mar 23 2018 |
673 |
285.84 |
| Mar 16 2018 |
688 |
285.84 |
| Mar 09 2018 |
810 |
296.19 |
| Mar 09 2018 |
2728 |
351.29 |
| Mar 09 2018 |
4347 |
357.41 |
| Mar 02 2018 |
821 |
296.19 |
| Mar 02 2018 |
2737 |
351.29 |
| Mar 02 2018 |
4499 |
357.41 |
| Feb 23 2018 |
837 |
296.19 |
| Feb 23 2018 |
2765 |
351.29 |
| Feb 23 2018 |
4532 |
357.41 |
| Feb 16 2018 |
802 |
296.19 |
| Feb 16 2018 |
2765 |
351.29 |
| Feb 16 2018 |
4539 |
357.41 |
| Feb 09 2018 |
815 |
296.19 |
| Feb 09 2018 |
2766 |
351.29 |
| Feb 09 2018 |
4537 |
357.41 |
| Feb 02 2018 |
813 |
296.19 |
| Feb 02 2018 |
2762 |
351.29 |
| Feb 02 2018 |
4550 |
357.41 |
| Jan 26 2018 |
813 |
296.19 |
| Jan 26 2018 |
2765 |
351.29 |
| Jan 26 2018 |
4553 |
357.41 |
| Jan 19 2018 |
813 |
296.19 |
| Jan 19 2018 |
2765 |
351.29 |
| Jan 19 2018 |
4556 |
357.41 |
| Jan 12 2018 |
811 |
296.19 |
| Jan 12 2018 |
2772 |
351.29 |
| Jan 12 2018 |
4567 |
357.41 |
| Jan 05 2018 |
811 |
296.19 |
| Jan 05 2018 |
2774 |
351.29 |
| Jan 05 2018 |
4570 |
357.41 |
| Dec 29 2017 |
812 |
296.19 |
| Dec 29 2017 |
2774 |
351.29 |
| Dec 29 2017 |
4570 |
357.41 |
| Dec 22 2017 |
812 |
296.19 |
| Dec 22 2017 |
2774 |
351.29 |
| Dec 22 2017 |
4570 |
357.41 |
| Dec 15 2017 |
812 |
296.19 |
| Dec 15 2017 |
2774 |
351.29 |
| Dec 15 2017 |
4568 |
357.41 |
| Dec 08 2017 |
812 |
296.19 |
| Dec 08 2017 |
2774 |
351.29 |
| Dec 08 2017 |
4568 |
357.41 |
| Dec 01 2017 |
812 |
296.19 |
| Dec 01 2017 |
2774 |
351.29 |
| Dec 01 2017 |
4568 |
357.41 |
| Nov 24 2017 |
812 |
296.19 |
| Nov 24 2017 |
2774 |
351.29 |
| Nov 24 2017 |
4568 |
357.41 |
| Nov 17 2017 |
812 |
296.19 |
| Nov 17 2017 |
2774 |
351.29 |
| Nov 17 2017 |
4568 |
357.41 |
| Nov 10 2017 |
812 |
296.19 |
| Nov 10 2017 |
2774 |
351.29 |
| Nov 10 2017 |
4572 |
357.41 |
| Nov 03 2017 |
812 |
296.19 |
| Nov 03 2017 |
2774 |
351.29 |
| Nov 03 2017 |
4572 |
357.41 |
| Oct 27 2017 |
812 |
296.19 |
| Oct 27 2017 |
2774 |
351.29 |
| Oct 27 2017 |
4595 |
357.41 |
| Oct 20 2017 |
810 |
296.19 |
| Oct 20 2017 |
2782 |
351.29 |
| Oct 20 2017 |
4585 |
357.41 |
| Oct 13 2017 |
810 |
296.19 |
| Oct 13 2017 |
2782 |
351.29 |
| Oct 13 2017 |
4597 |
357.41 |
| Oct 06 2017 |
810 |
296.19 |
| Oct 06 2017 |
2779 |
351.29 |
| Oct 06 2017 |
4596 |
357.41 |
| Sep 29 2017 |
812 |
296.19 |
| Sep 29 2017 |
2780 |
351.29 |
| Sep 29 2017 |
4555 |
357.41 |
| Sep 22 2017 |
812 |
296.19 |
| Sep 22 2017 |
2780 |
351.29 |
| Sep 22 2017 |
4596 |
357.41 |
| Sep 15 2017 |
815 |
296.19 |
| Sep 15 2017 |
2813 |
351.29 |
| Sep 15 2017 |
4633 |
357.41 |
| Sep 08 2017 |
812 |
296.19 |
| Sep 08 2017 |
2835 |
351.29 |
| Sep 08 2017 |
4732 |
357.41 |
| Sep 01 2017 |
847 |
296.19 |
| Sep 01 2017 |
2874 |
351.29 |
| Sep 01 2017 |
4724 |
357.41 |
| Aug 25 2017 |
844 |
296.19 |
| Aug 25 2017 |
2886 |
351.29 |
| Aug 25 2017 |
5043 |
357.41 |
| Aug 18 2017 |
896 |
296.19 |
| Aug 18 2017 |
2915 |
351.29 |
| Aug 18 2017 |
5092 |
357.41 |
| Aug 11 2017 |
889 |
296.19 |
| Aug 11 2017 |
2890 |
351.29 |
| Aug 11 2017 |
5136 |
357.41 |
| Aug 04 2017 |
915 |
296.19 |
| Aug 04 2017 |
2945 |
351.29 |
| Aug 04 2017 |
5196 |
357.41 |
| Jul 28 2017 |
917 |
296.19 |
| Jul 28 2017 |
2977 |
351.29 |
| Jul 28 2017 |
5250 |
357.41 |
| Jul 21 2017 |
934 |
296.19 |
| Jul 21 2017 |
3050 |
351.29 |
| Jul 21 2017 |
5328 |
357.41 |
| Jul 14 2017 |
1000 |
296.19 |
| Jul 14 2017 |
3070 |
351.29 |
| Jul 14 2017 |
5369 |
357.41 |
| Jul 07 2017 |
1011 |
296.19 |
| Jul 07 2017 |
3109 |
351.29 |
| Jul 07 2017 |
5404 |
357.41 |
| Jun 30 2017 |
1007 |
296.19 |
| Jun 30 2017 |
3139 |
351.29 |
| Jun 30 2017 |
5427 |
357.41 |
| Jun 23 2017 |
1032 |
296.19 |
| Jun 23 2017 |
3930 |
351.29 |
| Jun 23 2017 |
5477 |
357.41 |
| Jun 16 2017 |
1024 |
296.19 |
| Jun 16 2017 |
4046 |
351.29 |
| Jun 16 2017 |
5535 |
357.41 |
| Jun 09 2017 |
1030 |
296.19 |
| Jun 09 2017 |
4104 |
351.29 |
| Jun 09 2017 |
5421 |
357.41 |
| Jun 02 2017 |
1031 |
296.19 |
| Jun 02 2017 |
4130 |
351.29 |
| Jun 02 2017 |
5572 |
357.41 |
| May 26 2017 |
1047 |
296.19 |
| May 26 2017 |
4173 |
351.29 |
| May 26 2017 |
5577 |
357.41 |
| May 19 2017 |
1072 |
296.19 |
| May 19 2017 |
4165 |
351.29 |
| May 19 2017 |
5616 |
357.41 |
| May 12 2017 |
1091 |
296.19 |
| May 12 2017 |
4243 |
351.29 |
| May 12 2017 |
5669 |
357.41 |
| May 05 2017 |
1163 |
296.19 |
| May 05 2017 |
4325 |
351.29 |
| May 05 2017 |
5749 |
357.41 |
| Apr 28 2017 |
1159 |
296.19 |
| Apr 28 2017 |
4235 |
351.29 |
| Apr 28 2017 |
5751 |
357.41 |
| Apr 21 2017 |
1170 |
296.19 |
| Apr 21 2017 |
4329 |
351.29 |
| Apr 21 2017 |
5822 |
357.41 |
| Apr 14 2017 |
1226 |
296.19 |
| Apr 14 2017 |
4384 |
351.29 |
| Apr 14 2017 |
5899 |
357.41 |
| Apr 07 2017 |
1217 |
296.19 |
| Apr 07 2017 |
4466 |
351.29 |
| Apr 07 2017 |
5771 |
357.41 |
| Mar 31 2017 |
1322 |
298.83 |
| Mar 31 2017 |
2493 |
327.24 |
| Mar 31 2017 |
4603 |
351.29 |
| Mar 31 2017 |
4940 |
347.36 |
| Mar 24 2017 |
1426 |
305.33 |
| Mar 24 2017 |
2458 |
327.24 |
| Mar 24 2017 |
4533 |
351.29 |
| Mar 24 2017 |
4894 |
347.36 |
| Mar 17 2017 |
1432 |
305.33 |
| Mar 17 2017 |
2489 |
327.24 |
| Mar 17 2017 |
4591 |
351.29 |
| Mar 17 2017 |
4919 |
347.36 |
| Mar 10 2017 |
1406 |
304.12 |
| Mar 10 2017 |
2516 |
327.24 |
| Mar 10 2017 |
3456 |
327.24 |
| Mar 03 2017 |
1398 |
304.12 |
| Mar 03 2017 |
2527 |
327.24 |
| Mar 03 2017 |
3477 |
327.24 |
| Feb 24 2017 |
1415 |
304.12 |
| Feb 24 2017 |
2554 |
327.24 |
| Feb 24 2017 |
3486 |
327.24 |
| Feb 17 2017 |
1396 |
304.12 |
| Feb 17 2017 |
2567 |
327.24 |
| Feb 17 2017 |
2131 |
312.06 |
| Feb 17 2017 |
2972 |
319.65 |
| Feb 10 2017 |
1419 |
304.12 |
| Feb 10 2017 |
2594 |
327.24 |
| Feb 10 2017 |
2138 |
312.06 |
| Feb 10 2017 |
2981 |
319.65 |
| Feb 03 2017 |
1421 |
304.12 |
| Feb 03 2017 |
2613 |
327.24 |
| Feb 03 2017 |
5244 |
361.95 |
| Feb 03 2017 |
5356 |
350.38 |
| Jan 27 2017 |
1420 |
304.12 |
| Jan 27 2017 |
2621 |
327.24 |
| Jan 27 2017 |
5260 |
361.95 |
| Jan 27 2017 |
5370 |
350.38 |
| Jan 20 2017 |
1419 |
304.12 |
| Jan 20 2017 |
2626 |
327.24 |
| Jan 20 2017 |
5268 |
361.95 |
| Jan 20 2017 |
5375 |
350.38 |
| Jan 13 2017 |
1419 |
304.12 |
| Jan 13 2017 |
2636 |
327.24 |
| Jan 13 2017 |
5268 |
361.95 |
| Jan 13 2017 |
5380 |
350.38 |
| Jan 06 2017 |
1419 |
304.12 |
| Jan 06 2017 |
2636 |
327.24 |
| Jan 06 2017 |
5271 |
361.95 |
| Jan 06 2017 |
5373 |
350.38 |
| Dec 30 2016 |
1422 |
304.12 |
| Dec 30 2016 |
2636 |
327.24 |
| Dec 30 2016 |
5274 |
361.95 |
| Dec 30 2016 |
5375 |
350.38 |
| Dec 23 2016 |
1422 |
304.12 |
| Dec 23 2016 |
2636 |
327.24 |
| Dec 23 2016 |
5274 |
361.95 |
| Dec 23 2016 |
5375 |
350.38 |
| Dec 16 2016 |
1422 |
304.12 |
| Dec 16 2016 |
2636 |
327.24 |
| Dec 16 2016 |
5272 |
361.95 |
| Dec 16 2016 |
5374 |
350.38 |
| Dec 09 2016 |
1422 |
304.12 |
| Dec 09 2016 |
2636 |
327.24 |
| Dec 09 2016 |
5273 |
361.95 |
| Dec 09 2016 |
5374 |
350.38 |
| Dec 02 2016 |
1422 |
304.12 |
| Dec 02 2016 |
2636 |
327.24 |
| Dec 02 2016 |
5273 |
361.95 |
| Dec 02 2016 |
5374 |
350.38 |
| Nov 25 2016 |
1421 |
304.12 |
| Nov 25 2016 |
2636 |
327.24 |
| Nov 25 2016 |
5271 |
361.95 |
| Nov 25 2016 |
5371 |
350.38 |
| Nov 18 2016 |
1421 |
304.12 |
| Nov 18 2016 |
2636 |
327.24 |
| Nov 18 2016 |
5271 |
361.95 |
| Nov 18 2016 |
5371 |
350.38 |
| Nov 11 2016 |
1421 |
304.12 |
| Nov 11 2016 |
2636 |
327.24 |
| Nov 11 2016 |
5271 |
361.95 |
| Nov 11 2016 |
5368 |
350.38 |
| Nov 04 2016 |
1421 |
304.12 |
| Nov 04 2016 |
2636 |
327.24 |
| Nov 04 2016 |
5271 |
361.95 |
| Nov 04 2016 |
5368 |
350.38 |
| Oct 28 2016 |
1420 |
304.12 |
| Oct 28 2016 |
2633 |
327.24 |
| Oct 28 2016 |
5272 |
361.95 |
| Oct 28 2016 |
5373 |
350.38 |
| Oct 21 2016 |
1420 |
304.12 |
| Oct 21 2016 |
2639 |
327.24 |
| Oct 21 2016 |
5277 |
361.95 |
| Oct 21 2016 |
5381 |
350.38 |
| Oct 14 2016 |
1420 |
304.12 |
| Oct 14 2016 |
2641 |
327.24 |
| Oct 14 2016 |
5299 |
361.95 |
| Oct 14 2016 |
5410 |
350.38 |
| Oct 07 2016 |
1421 |
304.12 |
| Oct 07 2016 |
2651 |
327.24 |
| Oct 07 2016 |
5303 |
361.95 |
| Oct 07 2016 |
5416 |
350.38 |
| Sep 30 2016 |
1448 |
304.12 |
| Sep 30 2016 |
2651 |
327.24 |
| Sep 30 2016 |
5310 |
361.95 |
| Sep 30 2016 |
5419 |
350.38 |
| Sep 23 2016 |
1448 |
304.12 |
| Sep 23 2016 |
2636 |
327.24 |
| Sep 23 2016 |
5313 |
361.95 |
| Sep 23 2016 |
5387 |
350.38 |
| Sep 16 2016 |
1450 |
304.12 |
| Sep 16 2016 |
2630 |
327.24 |
| Sep 16 2016 |
5344 |
361.95 |
| Sep 16 2016 |
5402 |
350.38 |
| Sep 09 2016 |
1531 |
304.12 |
| Sep 09 2016 |
2666 |
327.24 |
| Sep 09 2016 |
5402 |
361.95 |
| Sep 09 2016 |
5440 |
350.38 |
| Sep 02 2016 |
1558 |
304.12 |
| Sep 02 2016 |
2680 |
327.24 |
| Sep 02 2016 |
5495 |
361.95 |
| Sep 02 2016 |
5511 |
350.38 |
| Aug 26 2016 |
1543 |
304.12 |
| Aug 26 2016 |
2366 |
327.24 |
| Aug 26 2016 |
5524 |
361.95 |
| Aug 26 2016 |
5200 |
350.38 |
| Aug 19 2016 |
1566 |
304.12 |
| Aug 19 2016 |
2383 |
327.24 |
| Aug 19 2016 |
5564 |
361.95 |
| Aug 19 2016 |
5221 |
350.38 |
| Aug 12 2016 |
1879 |
304.12 |
| Aug 12 2016 |
2386 |
327.24 |
| Aug 12 2016 |
5632 |
361.95 |
| Aug 12 2016 |
5083 |
338.82 |
| Aug 05 2016 |
1896 |
304.12 |
| Aug 05 2016 |
2469 |
327.24 |
| Aug 05 2016 |
5674 |
361.95 |
| Aug 05 2016 |
5171 |
338.82 |
| Jul 29 2016 |
1870 |
304.12 |
| Jul 29 2016 |
2363 |
327.24 |
| Jul 29 2016 |
5704 |
361.95 |
| Jul 29 2016 |
5189 |
338.82 |
| Jul 22 2016 |
1946 |
304.12 |
| Jul 22 2016 |
2458 |
327.24 |
| Jul 22 2016 |
5820 |
361.95 |
| Jul 22 2016 |
5283 |
338.82 |
| Jun 22 2016 |
1991 |
304.12 |
| Jun 22 2016 |
2563 |
327.24 |
| Jun 22 2016 |
5953 |
361.95 |
| Jun 22 2016 |
5974 |
338.82 |
| Jun 15 2016 |
2026 |
304.12 |
| Jun 15 2016 |
2621 |
327.24 |
| Jun 15 2016 |
6014 |
361.95 |
| Jun 15 2016 |
6077 |
338.82 |
| Jun 08 2016 |
2039 |
304.12 |
| Jun 08 2016 |
2598 |
327.24 |
| Jun 08 2016 |
6092 |
361.95 |
| Jun 08 2016 |
6118 |
338.82 |
| Jun 01 2016 |
2187 |
304.12 |
| Jun 01 2016 |
2644 |
327.24 |
| Jun 01 2016 |
6168 |
361.95 |
| Jun 01 2016 |
6345 |
338.82 |
| May 25 2016 |
2180 |
304.12 |
| May 25 2016 |
2680 |
327.24 |
| May 25 2016 |
6199 |
361.95 |
| May 25 2016 |
6366 |
338.82 |
| May 18 2016 |
2164 |
304.12 |
| May 18 2016 |
2693 |
327.24 |
| May 18 2016 |
6260 |
361.95 |
| May 18 2016 |
6393 |
338.82 |
| May 11 2016 |
2097 |
304.12 |
| May 11 2016 |
2684 |
327.24 |
| May 11 2016 |
6230 |
361.95 |
| May 11 2016 |
6384 |
338.82 |
| May 04 2016 |
2124 |
304.12 |
| May 04 2016 |
2660 |
327.24 |
| May 04 2016 |
6156 |
361.95 |
| May 04 2016 |
6366 |
338.82 |
| Apr 27 2016 |
2218 |
304.12 |
| Apr 27 2016 |
3171 |
334.05 |
| Apr 27 2016 |
5029 |
345.84 |
| Apr 27 2016 |
4326 |
314.05 |
| Apr 20 2016 |
2271 |
304.12 |
| Apr 20 2016 |
3230 |
334.05 |
| Apr 20 2016 |
5092 |
345.84 |
| Apr 20 2016 |
4439 |
314.05 |
| Apr 13 2016 |
2287 |
304.12 |
| Apr 13 2016 |
3357 |
334.05 |
| Apr 13 2016 |
5039 |
345.84 |
| Apr 13 2016 |
4453 |
314.05 |
| Apr 06 2016 |
2321 |
304.12 |
| Apr 06 2016 |
3427 |
334.05 |
| Apr 06 2016 |
5065 |
345.84 |
| Apr 06 2016 |
4504 |
314.05 |
| Mar 30 2016 |
3538 |
337.45 |
| Mar 30 2016 |
5001 |
345.84 |
| Mar 30 2016 |
6952 |
342.48 |
| Mar 23 2016 |
1292 |
267.14 |
| Mar 23 2016 |
2197 |
311.45 |
| Mar 23 2016 |
3658 |
325.72 |
| Mar 23 2016 |
2065 |
274.81 |
| Mar 16 2016 |
1292 |
267.14 |
| Mar 16 2016 |
2240 |
311.88 |
| Mar 16 2016 |
2835 |
312 |
| Mar 16 2016 |
1656 |
265.61 |
| Mar 09 2016 |
1310 |
267.14 |
| Mar 09 2016 |
2272 |
311.88 |
| Mar 09 2016 |
2824 |
312 |
| Mar 09 2016 |
1675 |
265.61 |
| Mar 02 2016 |
1312 |
267.14 |
| Mar 02 2016 |
2264 |
311.88 |
| Mar 02 2016 |
2822 |
312 |
| Mar 02 2016 |
1672 |
265.61 |
| Feb 24 2016 |
1296 |
267.14 |
| Feb 24 2016 |
2295 |
311.88 |
| Feb 24 2016 |
2815 |
311.99 |
| Feb 24 2016 |
1561 |
263.03 |
| Feb 17 2016 |
1295 |
267.14 |
| Feb 17 2016 |
2330 |
311.88 |
| Feb 17 2016 |
2830 |
311.99 |
| Feb 17 2016 |
1566 |
263.03 |
| Feb 10 2016 |
1300 |
267.14 |
| Feb 10 2016 |
2342 |
311.88 |
| Feb 10 2016 |
2856 |
311.99 |
| Feb 10 2016 |
1574 |
263.03 |
| Feb 03 2016 |
1297 |
267.14 |
| Feb 03 2016 |
2353 |
311.88 |
| Feb 03 2016 |
1377 |
278.7 |
| Feb 03 2016 |
1576 |
263.03 |
| Jan 27 2016 |
1297 |
267.14 |
| Jan 27 2016 |
2368 |
311.88 |
| Jan 27 2016 |
1384 |
278.7 |
| Jan 27 2016 |
1585 |
263.03 |
| Jan 20 2016 |
1295 |
267.14 |
| Jan 20 2016 |
2368 |
311.88 |
| Jan 20 2016 |
1386 |
278.7 |
| Jan 20 2016 |
1588 |
263.03 |
| Jan 13 2016 |
1295 |
267.14 |
| Jan 13 2016 |
2369 |
311.88 |
| Jan 13 2016 |
1386 |
278.7 |
| Jan 13 2016 |
1591 |
263.03 |
| Jan 06 2016 |
1295 |
267.14 |
| Jan 06 2016 |
2369 |
311.88 |
| Jan 06 2016 |
1388 |
278.7 |
| Jan 06 2016 |
1590 |
263.03 |
| Dec 30 2015 |
1299 |
267.14 |
| Dec 30 2015 |
2369 |
311.88 |
| Dec 30 2015 |
1386 |
278.7 |
| Dec 30 2015 |
1589 |
263.03 |
| Dec 23 2015 |
1299 |
267.14 |
| Dec 23 2015 |
2369 |
311.88 |
| Dec 23 2015 |
1386 |
278.7 |
| Dec 23 2015 |
1589 |
263.03 |
| Dec 16 2015 |
1299 |
267.14 |
| Dec 16 2015 |
2369 |
311.88 |
| Dec 16 2015 |
1386 |
278.7 |
| Dec 16 2015 |
1589 |
263.03 |
| Dec 09 2015 |
1299 |
267.14 |
| Dec 09 2015 |
2369 |
311.88 |
| Dec 09 2015 |
1387 |
278.7 |
| Dec 09 2015 |
1590 |
263.03 |
| Dec 02 2015 |
1299 |
267.14 |
| Dec 02 2015 |
2369 |
311.88 |
| Dec 02 2015 |
1387 |
278.7 |
| Dec 02 2015 |
1590 |
263.03 |
| Nov 25 2015 |
1299 |
267.14 |
| Nov 25 2015 |
2369 |
311.88 |
| Nov 25 2015 |
1387 |
278.7 |
| Nov 25 2015 |
1590 |
263.03 |
| Nov 18 2015 |
1299 |
267.14 |
| Nov 18 2015 |
2369 |
311.88 |
| Nov 18 2015 |
1387 |
278.7 |
| Nov 18 2015 |
1590 |
263.03 |
| Nov 11 2015 |
1299 |
267.14 |
| Nov 11 2015 |
2368 |
311.88 |
| Nov 11 2015 |
1387 |
278.7 |
| Nov 11 2015 |
1590 |
263.03 |
| Nov 04 2015 |
1299 |
267.14 |
| Nov 04 2015 |
2368 |
311.88 |
| Nov 04 2015 |
1387 |
278.7 |
| Nov 04 2015 |
1590 |
263.03 |
| Oct 28 2015 |
1301 |
267.14 |
| Oct 28 2015 |
2368 |
311.88 |
| Oct 28 2015 |
1383 |
278.7 |
| Oct 28 2015 |
1590 |
263.03 |
| Oct 21 2015 |
1303 |
267.14 |
| Oct 21 2015 |
2364 |
311.88 |
| Oct 21 2015 |
1387 |
278.7 |
| Oct 21 2015 |
1592 |
263.03 |
| Oct 14 2015 |
1303 |
267.14 |
| Oct 14 2015 |
2366 |
311.88 |
| Oct 14 2015 |
1386 |
278.7 |
| Oct 14 2015 |
1589 |
263.03 |
| Oct 07 2015 |
1303 |
267.14 |
| Oct 07 2015 |
2369 |
311.88 |
| Oct 07 2015 |
1386 |
278.7 |
| Oct 07 2015 |
1589 |
263.03 |
| Sep 30 2015 |
1301 |
267.14 |
| Sep 30 2015 |
2372 |
311.88 |
| Sep 30 2015 |
1387 |
278.7 |
| Sep 30 2015 |
1594 |
263.03 |
| Sep 23 2015 |
1315 |
267.14 |
| Sep 23 2015 |
2379 |
311.88 |
| Sep 23 2015 |
1388 |
278.7 |
| Sep 23 2015 |
1600 |
263.03 |
| Sep 16 2015 |
1314 |
267.14 |
| Sep 16 2015 |
2366 |
311.88 |
| Sep 16 2015 |
1392 |
278.7 |
| Sep 16 2015 |
1604 |
263.03 |
| Sep 09 2015 |
1323 |
267.14 |
| Sep 09 2015 |
2370 |
311.88 |
| Sep 09 2015 |
1396 |
278.7 |
| Sep 09 2015 |
1595 |
263.03 |
| Sep 02 2015 |
1304 |
267.14 |
| Sep 02 2015 |
2397 |
311.88 |
| Sep 02 2015 |
1384 |
278.7 |
| Sep 02 2015 |
1598 |
263.03 |
| Aug 26 2015 |
1321 |
267.14 |
| Aug 26 2015 |
2459 |
311.88 |
| Aug 26 2015 |
1416 |
278.7 |
| Aug 26 2015 |
1612 |
263.03 |
| Aug 19 2015 |
1317 |
267.14 |
| Aug 19 2015 |
2558 |
311.88 |
| Aug 19 2015 |
1415 |
278.7 |
| Aug 19 2015 |
1619 |
263.03 |
| Aug 12 2015 |
1329 |
267.14 |
| Aug 12 2015 |
2523 |
311.88 |
| Aug 12 2015 |
1432 |
278.7 |
| Aug 12 2015 |
1616 |
263.03 |
| Aug 05 2015 |
1335 |
267.14 |
| Aug 05 2015 |
2544 |
311.88 |
| Aug 05 2015 |
1429 |
278.7 |
| Aug 05 2015 |
1638 |
263.03 |
| Jul 29 2015 |
1329 |
267.14 |
| Jul 29 2015 |
2544 |
311.88 |
| Jul 29 2015 |
1477 |
278.7 |
| Jul 29 2015 |
1673 |
263.03 |
| Jul 22 2015 |
1330 |
267.14 |
| Jul 22 2015 |
2548 |
311.88 |
| Jul 22 2015 |
1456 |
278.7 |
| Jul 22 2015 |
1649 |
263.03 |
| Jul 15 2015 |
1403 |
267.14 |
| Jul 15 2015 |
2715 |
311.88 |
| Jul 15 2015 |
1515 |
278.7 |
| Jul 15 2015 |
1717 |
263.03 |
| Jul 08 2015 |
1434 |
267.14 |
| Jul 08 2015 |
2740 |
311.88 |
| Jul 08 2015 |
1540 |
278.7 |
| Jul 08 2015 |
1759 |
263.03 |
| Jul 01 2015 |
1451 |
267.14 |
| Jul 01 2015 |
2774 |
311.88 |
| Jul 01 2015 |
1573 |
278.7 |
| Jul 01 2015 |
1779 |
263.03 |
| Jun 24 2015 |
1453 |
267.14 |
| Jun 24 2015 |
2827 |
311.88 |
| Jun 24 2015 |
1605 |
278.7 |
| Jun 24 2015 |
1800 |
263.03 |
| Jun 17 2015 |
1487 |
267.14 |
| Jun 17 2015 |
2786 |
311.88 |
| Jun 17 2015 |
1611 |
278.7 |
| Jun 17 2015 |
1835 |
263.03 |
| Jun 10 2015 |
1473 |
267.14 |
| Jun 10 2015 |
2800 |
311.88 |
| Jun 10 2015 |
1644 |
278.7 |
| Jun 10 2015 |
1793 |
263.03 |
| Jun 03 2015 |
1483 |
267.14 |
| Jun 03 2015 |
2911 |
311.88 |
| Jun 03 2015 |
1616 |
277.36 |
| Jun 03 2015 |
1873 |
263.03 |
| May 27 2015 |
1486 |
267.14 |
| May 27 2015 |
2885 |
311.88 |
| May 27 2015 |
1628 |
277.36 |
| May 27 2015 |
1855 |
263.03 |
| May 20 2015 |
1479 |
267.14 |
| May 20 2015 |
2915 |
311.88 |
| May 20 2015 |
1664 |
277.36 |
| May 20 2015 |
1875 |
263.03 |
| May 13 2015 |
1469 |
267.14 |
| May 13 2015 |
2964 |
311.88 |
| May 13 2015 |
1681 |
277.36 |
| May 13 2015 |
1882 |
263.03 |
| May 06 2015 |
1381 |
267.14 |
| May 06 2015 |
1638 |
286.31 |
| May 06 2015 |
1568 |
277.36 |
| May 06 2015 |
1791 |
263.03 |
| Apr 29 2015 |
1434 |
267.14 |
| Apr 29 2015 |
1710 |
286.31 |
| Apr 29 2015 |
1064 |
261.25 |
| Apr 29 2015 |
1859 |
263.03 |
| Apr 22 2015 |
1421 |
267.14 |
| Apr 22 2015 |
885 |
259.44 |
| Apr 22 2015 |
1220 |
265.36 |
| Apr 22 2015 |
1988 |
265.5 |
| Apr 15 2015 |
1400 |
267.14 |
| Apr 15 2015 |
915 |
259.44 |
| Apr 15 2015 |
1218 |
265.36 |
| Apr 15 2015 |
2036 |
265.5 |
| Apr 08 2015 |
1401 |
267.14 |
| Apr 08 2015 |
921 |
259.44 |
| Apr 08 2015 |
1243 |
265.36 |
| Apr 08 2015 |
2050 |
265.5 |
