| Mar 23 2016 |
3404 |
333.58 |
| Mar 23 2016 |
306 |
232.53 |
| Mar 23 2016 |
382 |
231.48 |
| Mar 23 2016 |
1819 |
269.19 |
| Mar 16 2016 |
3402 |
333.58 |
| Mar 16 2016 |
307 |
232.53 |
| Mar 16 2016 |
365 |
231.48 |
| Mar 16 2016 |
1798 |
269.19 |
| Mar 09 2016 |
3440 |
333.58 |
| Mar 09 2016 |
315 |
232.53 |
| Mar 09 2016 |
369 |
231.48 |
| Mar 09 2016 |
1819 |
269.19 |
| Mar 02 2016 |
3451 |
333.58 |
| Mar 02 2016 |
304 |
232.53 |
| Mar 02 2016 |
364 |
231.48 |
| Mar 02 2016 |
1808 |
269.19 |
| Feb 24 2016 |
3421 |
333.58 |
| Feb 24 2016 |
306 |
232.53 |
| Feb 24 2016 |
367 |
231.48 |
| Feb 24 2016 |
1820 |
269.19 |
| Feb 17 2016 |
3436 |
333.58 |
| Feb 17 2016 |
311 |
232.53 |
| Feb 17 2016 |
367 |
231.48 |
| Feb 17 2016 |
1831 |
269.19 |
| Feb 10 2016 |
3455 |
333.58 |
| Feb 10 2016 |
313 |
232.53 |
| Feb 10 2016 |
370 |
231.48 |
| Feb 10 2016 |
1847 |
269.19 |
| Feb 03 2016 |
3452 |
333.58 |
| Feb 03 2016 |
313 |
232.53 |
| Feb 03 2016 |
372 |
231.48 |
| Feb 03 2016 |
1853 |
269.19 |
| Jan 27 2016 |
3452 |
333.58 |
| Jan 27 2016 |
312 |
232.53 |
| Jan 27 2016 |
374 |
231.48 |
| Jan 27 2016 |
1866 |
269.19 |
| Jan 20 2016 |
3452 |
333.58 |
| Jan 20 2016 |
312 |
232.53 |
| Jan 20 2016 |
374 |
231.48 |
| Jan 20 2016 |
1867 |
269.19 |
| Jan 13 2016 |
3452 |
333.58 |
| Jan 13 2016 |
312 |
232.53 |
| Jan 13 2016 |
374 |
231.48 |
| Jan 13 2016 |
1870 |
269.19 |
| Jan 06 2016 |
3452 |
333.58 |
| Jan 06 2016 |
312 |
232.53 |
| Jan 06 2016 |
374 |
231.48 |
| Jan 06 2016 |
1869 |
269.19 |
| Dec 30 2015 |
3452 |
333.58 |
| Dec 30 2015 |
312 |
232.53 |
| Dec 30 2015 |
372 |
231.48 |
| Dec 30 2015 |
1868 |
269.19 |
| Dec 23 2015 |
3452 |
333.58 |
| Dec 23 2015 |
312 |
232.53 |
| Dec 23 2015 |
372 |
231.48 |
| Dec 23 2015 |
1868 |
269.19 |
| Dec 16 2015 |
3452 |
333.58 |
| Dec 16 2015 |
312 |
232.53 |
| Dec 16 2015 |
372 |
231.48 |
| Dec 16 2015 |
1868 |
269.19 |
| Dec 09 2015 |
3452 |
333.58 |
| Dec 09 2015 |
312 |
232.53 |
| Dec 09 2015 |
373 |
231.48 |
| Dec 09 2015 |
1869 |
269.19 |
| Dec 02 2015 |
3452 |
333.58 |
| Dec 02 2015 |
312 |
232.53 |
| Dec 02 2015 |
373 |
231.48 |
| Dec 02 2015 |
1869 |
269.19 |
| Nov 25 2015 |
3452 |
333.58 |
| Nov 25 2015 |
312 |
232.53 |
| Nov 25 2015 |
373 |
231.48 |
| Nov 25 2015 |
1869 |
269.19 |
| Nov 18 2015 |
3452 |
333.58 |
| Nov 18 2015 |
312 |
232.53 |
| Nov 18 2015 |
373 |
231.48 |
| Nov 18 2015 |
1869 |
269.19 |
| Nov 11 2015 |
3452 |
333.58 |
| Nov 11 2015 |
312 |
232.53 |
| Nov 11 2015 |
373 |
231.48 |
| Nov 11 2015 |
1867 |
269.19 |
| Nov 04 2015 |
3452 |
333.58 |
| Nov 04 2015 |
312 |
232.53 |
| Nov 04 2015 |
373 |
231.48 |
| Nov 04 2015 |
1867 |
269.19 |
| Oct 28 2015 |
3448 |
333.58 |
| Oct 28 2015 |
312 |
232.53 |
| Oct 28 2015 |
373 |
231.48 |
| Oct 28 2015 |
1866 |
269.19 |
| Oct 21 2015 |
3445 |
333.58 |
| Oct 21 2015 |
312 |
232.53 |
| Oct 21 2015 |
374 |
231.48 |
| Oct 21 2015 |
1869 |
269.19 |
| Oct 14 2015 |
3445 |
333.58 |
| Oct 14 2015 |
312 |
232.53 |
| Oct 14 2015 |
374 |
231.48 |
| Oct 14 2015 |
1868 |
269.19 |
| Oct 07 2015 |
3445 |
333.58 |
| Oct 07 2015 |
312 |
232.53 |
| Oct 07 2015 |
374 |
231.48 |
| Oct 07 2015 |
1869 |
269.19 |
| Sep 30 2015 |
3452 |
333.58 |
| Sep 30 2015 |
312 |
232.53 |
| Sep 30 2015 |
374 |
231.48 |
| Sep 30 2015 |
1868 |
269.19 |
| Sep 23 2015 |
3475 |
333.58 |
| Sep 23 2015 |
313 |
232.53 |
| Sep 23 2015 |
375 |
231.48 |
| Sep 23 2015 |
1871 |
269.19 |
| Sep 16 2015 |
3469 |
333.58 |
| Sep 16 2015 |
313 |
232.53 |
| Sep 16 2015 |
378 |
231.48 |
| Sep 16 2015 |
1873 |
269.19 |
| Sep 09 2015 |
3460 |
333.58 |
| Sep 09 2015 |
315 |
232.53 |
| Sep 09 2015 |
378 |
231.48 |
| Sep 09 2015 |
1862 |
269.19 |
| Sep 02 2015 |
3404 |
333.58 |
| Sep 02 2015 |
316 |
232.53 |
| Sep 02 2015 |
369 |
231.48 |
| Sep 02 2015 |
1863 |
269.19 |
| Aug 26 2015 |
3513 |
333.58 |
| Aug 26 2015 |
321 |
232.53 |
| Aug 26 2015 |
372 |
231.48 |
| Aug 26 2015 |
1882 |
269.19 |
| Aug 19 2015 |
3494 |
333.58 |
| Aug 19 2015 |
321 |
232.53 |
| Aug 19 2015 |
367 |
231.48 |
| Aug 19 2015 |
1888 |
269.19 |
| Aug 12 2015 |
3515 |
333.58 |
| Aug 12 2015 |
254 |
232.53 |
| Aug 12 2015 |
366 |
231.48 |
| Aug 12 2015 |
1893 |
269.19 |
| Aug 05 2015 |
3543 |
333.58 |
| Aug 05 2015 |
254 |
232.53 |
| Aug 05 2015 |
368 |
231.48 |
| Aug 05 2015 |
1909 |
269.19 |
| Jul 29 2015 |
3480 |
333.58 |
| Jul 29 2015 |
245 |
232.53 |
| Jul 29 2015 |
372 |
231.48 |
| Jul 29 2015 |
1949 |
269.19 |
| Jul 22 2015 |
3486 |
333.58 |
| Jul 22 2015 |
245 |
232.53 |
| Jul 22 2015 |
360 |
231.48 |
| Jul 22 2015 |
1933 |
269.19 |
| Jul 15 2015 |
3593 |
333.58 |
| Jul 15 2015 |
270 |
232.53 |
| Jul 15 2015 |
386 |
231.48 |
| Jul 15 2015 |
2016 |
269.19 |
| Jul 08 2015 |
3658 |
333.58 |
| Jul 08 2015 |
269 |
232.53 |
| Jul 08 2015 |
404 |
231.48 |
| Jul 08 2015 |
2079 |
269.19 |
| Jul 01 2015 |
3694 |
333.58 |
| Jul 01 2015 |
278 |
232.53 |
| Jul 01 2015 |
415 |
231.48 |
| Jul 01 2015 |
2101 |
269.19 |
| Jun 24 2015 |
3691 |
333.58 |
| Jun 24 2015 |
287 |
232.53 |
| Jun 24 2015 |
420 |
231.48 |
| Jun 24 2015 |
2135 |
269.19 |
| Jun 17 2015 |
3735 |
333.58 |
| Jun 17 2015 |
295 |
232.53 |
| Jun 17 2015 |
420 |
231.48 |
| Jun 17 2015 |
2173 |
269.19 |
| Jun 10 2015 |
3701 |
333.58 |
| Jun 10 2015 |
295 |
232.53 |
| Jun 10 2015 |
436 |
231.48 |
| Jun 10 2015 |
2120 |
269.19 |
| Jun 03 2015 |
3706 |
333.58 |
| Jun 03 2015 |
350 |
232.53 |
| Jun 03 2015 |
450 |
231.48 |
| Jun 03 2015 |
2192 |
269.19 |
| May 27 2015 |
3692 |
333.58 |
| May 27 2015 |
319 |
232.53 |
| May 27 2015 |
440 |
231.48 |
| May 27 2015 |
2187 |
269.19 |
| May 20 2015 |
3677 |
333.58 |
| May 20 2015 |
318 |
232.53 |
| May 20 2015 |
450 |
231.48 |
| May 20 2015 |
2213 |
269.19 |
| May 13 2015 |
3684 |
333.58 |
| May 13 2015 |
324 |
232.53 |
| May 13 2015 |
454 |
231.48 |
| May 13 2015 |
2215 |
269.19 |
| May 06 2015 |
3492 |
333.58 |
| May 06 2015 |
289 |
232.53 |
| May 06 2015 |
359 |
231.48 |
| May 06 2015 |
2115 |
269.19 |
| Apr 29 2015 |
3598 |
333.58 |
| Apr 29 2015 |
332 |
232.53 |
| Apr 29 2015 |
381 |
231.48 |
| Apr 29 2015 |
2179 |
269.19 |
| Apr 22 2015 |
3630 |
333.58 |
| Apr 22 2015 |
337 |
232.53 |
| Apr 22 2015 |
384 |
231.48 |
| Apr 22 2015 |
2171 |
269.19 |
| Apr 15 2015 |
3599 |
333.58 |
| Apr 15 2015 |
352 |
232.53 |
| Apr 15 2015 |
400 |
231.48 |
| Apr 15 2015 |
2220 |
269.19 |
| Apr 08 2015 |
3601 |
333.58 |
| Apr 08 2015 |
353 |
232.53 |
| Apr 08 2015 |
407 |
231.48 |
| Apr 08 2015 |
2249 |
269.19 |
