| May 12 2017 |
22392 |
549.5 |
| May 12 2017 |
30020 |
549.5 |
| May 05 2017 |
22330 |
549.5 |
| May 05 2017 |
29947 |
549.5 |
| Apr 28 2017 |
22027 |
549.5 |
| Apr 28 2017 |
29556 |
549.5 |
| Apr 21 2017 |
22310 |
549.5 |
| Apr 21 2017 |
29865 |
549.5 |
| Apr 14 2017 |
22310 |
549.5 |
| Apr 14 2017 |
29859 |
549.5 |
| Apr 07 2017 |
22483 |
549.5 |
| Apr 07 2017 |
29548 |
549.5 |
| Mar 31 2017 |
22840 |
549.5 |
| Mar 31 2017 |
29763 |
549.5 |
| Mar 24 2017 |
22542 |
549.4 |
| Mar 24 2017 |
29254 |
549.4 |
| Mar 17 2017 |
22646 |
549.4 |
| Mar 17 2017 |
29447 |
549.4 |
| Mar 10 2017 |
22765 |
549.4 |
| Mar 10 2017 |
29441 |
549.4 |
| Mar 03 2017 |
22625 |
549.4 |
| Mar 03 2017 |
29266 |
549.4 |
| Feb 24 2017 |
22491 |
549.4 |
| Feb 24 2017 |
29299 |
549.4 |
| Feb 17 2017 |
22197 |
549.4 |
| Feb 17 2017 |
29219 |
549.4 |
| Feb 10 2017 |
22236 |
549.4 |
| Feb 10 2017 |
29344 |
549.4 |
| Feb 03 2017 |
22248 |
549.4 |
| Feb 03 2017 |
29301 |
549.4 |
| Jan 27 2017 |
22286 |
549.4 |
| Jan 27 2017 |
29301 |
549.4 |
| Jan 20 2017 |
22276 |
549.4 |
| Jan 20 2017 |
29261 |
549.4 |
| Jan 13 2017 |
22295 |
549.4 |
| Jan 13 2017 |
29242 |
549.4 |
| Jan 06 2017 |
22303 |
549.4 |
| Jan 06 2017 |
29248 |
549.4 |
| Dec 30 2016 |
22314 |
549.4 |
| Dec 30 2016 |
29259 |
549.4 |
| Dec 23 2016 |
22314 |
549.4 |
| Dec 23 2016 |
29259 |
549.4 |
| Dec 16 2016 |
22299 |
549.4 |
| Dec 16 2016 |
29251 |
549.4 |
| Dec 09 2016 |
22294 |
549.4 |
| Dec 09 2016 |
29247 |
549.4 |
| Dec 02 2016 |
22294 |
549.4 |
| Dec 02 2016 |
29248 |
549.4 |
| Nov 25 2016 |
22290 |
549.4 |
| Nov 25 2016 |
29245 |
549.4 |
| Nov 18 2016 |
22290 |
549.4 |
| Nov 18 2016 |
29245 |
549.4 |
| Nov 11 2016 |
22290 |
549.4 |
| Nov 11 2016 |
29215 |
549.4 |
| Nov 04 2016 |
22290 |
549.4 |
| Nov 04 2016 |
29215 |
549.4 |
| Oct 28 2016 |
22291 |
549.4 |
| Oct 28 2016 |
29229 |
549.4 |
| Oct 21 2016 |
22288 |
549.4 |
| Oct 21 2016 |
29245 |
549.4 |
| Oct 14 2016 |
22198 |
549.4 |
| Oct 14 2016 |
29198 |
549.4 |
| Oct 07 2016 |
22228 |
549.4 |
| Oct 07 2016 |
29242 |
549.4 |
| Sep 30 2016 |
22293 |
549.4 |
| Sep 30 2016 |
29285 |
549.4 |
| Sep 23 2016 |
22366 |
549.4 |
| Sep 23 2016 |
29092 |
549.4 |
| Sep 16 2016 |
22479 |
549.4 |
| Sep 16 2016 |
29116 |
549.4 |
| Sep 09 2016 |
22584 |
549.4 |
| Sep 09 2016 |
29205 |
549.4 |
| Sep 02 2016 |
22760 |
549.4 |
| Sep 02 2016 |
29359 |
549.4 |
| Aug 26 2016 |
22817 |
549.4 |
| Aug 26 2016 |
29166 |
549.4 |
| Aug 19 2016 |
22850 |
549.4 |
| Aug 19 2016 |
29158 |
549.4 |
| Aug 12 2016 |
23171 |
549.4 |
| Aug 12 2016 |
31561 |
549.4 |
| Aug 05 2016 |
22984 |
549.4 |
| Aug 05 2016 |
31683 |
549.4 |
| Jul 29 2016 |
23058 |
549.4 |
| Jul 29 2016 |
31938 |
549.4 |
| Jul 22 2016 |
23332 |
549.4 |
| Jul 22 2016 |
32210 |
549.4 |
| Jun 22 2016 |
23572 |
549.4 |
| Jun 22 2016 |
33283 |
549.4 |
| Jun 15 2016 |
23630 |
549.4 |
| Jun 15 2016 |
33681 |
549.4 |
| Jun 08 2016 |
23816 |
549.4 |
| Jun 08 2016 |
33856 |
549.4 |
| Jun 01 2016 |
23885 |
549.4 |
| Jun 01 2016 |
34148 |
549.4 |
| May 25 2016 |
23748 |
549.4 |
| May 25 2016 |
33931 |
549.4 |
| May 18 2016 |
23942 |
549.3 |
| May 18 2016 |
34213 |
549.3 |
| May 11 2016 |
25074 |
573.35 |
| May 11 2016 |
36159 |
573.35 |
| May 04 2016 |
24933 |
573.35 |
| May 04 2016 |
36031 |
573.35 |
| Apr 27 2016 |
26215 |
597.4 |
| Apr 27 2016 |
37884 |
597.4 |
| Apr 20 2016 |
26269 |
597.4 |
| Apr 20 2016 |
37849 |
597.4 |
| Apr 13 2016 |
26040 |
597.4 |
| Apr 13 2016 |
37859 |
597.4 |
| Apr 06 2016 |
23237 |
535.79 |
| Apr 06 2016 |
33515 |
535.79 |
| Mar 30 2016 |
26527 |
610.84 |
| Mar 30 2016 |
38734 |
610.84 |
| Mar 23 2016 |
26427 |
610.84 |
| Mar 23 2016 |
38839 |
610.84 |
| Mar 16 2016 |
26441 |
610.84 |
| Mar 16 2016 |
38930 |
610.84 |
| Mar 09 2016 |
26248 |
610.84 |
| Mar 09 2016 |
38914 |
610.84 |
| Mar 02 2016 |
26147 |
610.84 |
| Mar 02 2016 |
38444 |
610.84 |
| Feb 24 2016 |
26005 |
610.84 |
| Feb 24 2016 |
38246 |
610.84 |
| Feb 17 2016 |
26145 |
610.84 |
| Feb 17 2016 |
38625 |
610.84 |
| Feb 10 2016 |
25994 |
610.84 |
| Feb 10 2016 |
38360 |
610.84 |
| Feb 03 2016 |
25979 |
610.84 |
| Feb 03 2016 |
38317 |
610.84 |
| Jan 27 2016 |
25866 |
610.84 |
| Jan 27 2016 |
38233 |
610.84 |
| Jan 20 2016 |
25922 |
610.84 |
| Jan 20 2016 |
38250 |
610.84 |
| Jan 13 2016 |
25981 |
610.84 |
| Jan 13 2016 |
38311 |
610.84 |
| Jan 06 2016 |
26002 |
610.84 |
| Jan 06 2016 |
38330 |
610.84 |
| Dec 30 2015 |
25989 |
610.84 |
| Dec 30 2015 |
38312 |
610.84 |
| Dec 23 2015 |
25988 |
610.84 |
| Dec 23 2015 |
38309 |
610.84 |
| Dec 16 2015 |
25988 |
610.84 |
| Dec 16 2015 |
38310 |
610.84 |
| Dec 09 2015 |
25999 |
610.84 |
| Dec 09 2015 |
38317 |
610.84 |
| Dec 02 2015 |
26001 |
610.84 |
| Dec 02 2015 |
38319 |
610.84 |
| Nov 25 2015 |
26002 |
610.84 |
| Nov 25 2015 |
38321 |
610.84 |
| Nov 18 2015 |
26002 |
610.84 |
| Nov 18 2015 |
38320 |
610.84 |
| Nov 11 2015 |
26002 |
610.84 |
| Nov 11 2015 |
38298 |
610.84 |
| Nov 04 2015 |
26002 |
610.84 |
| Nov 04 2015 |
38298 |
610.84 |
| Oct 28 2015 |
25965 |
610.84 |
| Oct 28 2015 |
38238 |
610.84 |
| Oct 21 2015 |
26000 |
610.84 |
| Oct 21 2015 |
38194 |
610.84 |
| Oct 14 2015 |
25886 |
610.84 |
| Oct 14 2015 |
38060 |
610.84 |
| Oct 07 2015 |
25799 |
610.84 |
| Oct 07 2015 |
38053 |
610.84 |
| Sep 30 2015 |
25800 |
610.84 |
| Sep 30 2015 |
38084 |
610.84 |
| Sep 23 2015 |
25766 |
610.84 |
| Sep 23 2015 |
38090 |
610.84 |
| Sep 16 2015 |
25721 |
610.84 |
| Sep 16 2015 |
37883 |
610.84 |
| Sep 09 2015 |
25655 |
610.84 |
| Sep 09 2015 |
37805 |
610.84 |
| Sep 02 2015 |
25403 |
610.84 |
| Sep 02 2015 |
37755 |
610.84 |
| Aug 26 2015 |
25661 |
610.84 |
| Aug 26 2015 |
37944 |
610.84 |
| Aug 19 2015 |
25756 |
610.84 |
| Aug 19 2015 |
38239 |
610.84 |
| Aug 12 2015 |
25919 |
610.84 |
| Aug 12 2015 |
38428 |
610.84 |
| Aug 05 2015 |
25800 |
610.84 |
| Aug 05 2015 |
38349 |
610.84 |
| Jul 29 2015 |
26024 |
610.84 |
| Jul 29 2015 |
38599 |
610.84 |
| Jul 22 2015 |
25929 |
610.84 |
| Jul 22 2015 |
38695 |
610.84 |
| Jul 15 2015 |
26054 |
610.84 |
| Jul 15 2015 |
38943 |
610.84 |
| Jul 08 2015 |
26117 |
610.84 |
| Jul 08 2015 |
39074 |
610.84 |
| Jul 01 2015 |
26270 |
610.84 |
| Jul 01 2015 |
39257 |
610.84 |
| Jun 24 2015 |
26354 |
610.84 |
| Jun 24 2015 |
39355 |
610.84 |
| Jun 17 2015 |
26440 |
610.84 |
| Jun 17 2015 |
39265 |
610.84 |
| Jun 10 2015 |
26448 |
610.84 |
| Jun 10 2015 |
39474 |
610.84 |
| Jun 03 2015 |
26499 |
610.84 |
| Jun 03 2015 |
39731 |
610.84 |
| May 27 2015 |
26560 |
617.57 |
| May 27 2015 |
39541 |
617.57 |
| May 20 2015 |
26699 |
617.57 |
| May 20 2015 |
39664 |
617.57 |
| May 13 2015 |
26608 |
617.57 |
| May 13 2015 |
39836 |
617.57 |
| May 06 2015 |
26070 |
617.57 |
| May 06 2015 |
39349 |
617.57 |
| Apr 29 2015 |
26138 |
617.57 |
| Apr 29 2015 |
39535 |
617.57 |
| Apr 22 2015 |
26328 |
617.57 |
| Apr 22 2015 |
39812 |
617.57 |
| Apr 15 2015 |
27369 |
760.96 |
| Apr 15 2015 |
41156 |
760.96 |
| Apr 08 2015 |
27755 |
760.96 |
| Apr 08 2015 |
41376 |
760.96 |
