| Jun 30 2017 |
16048 |
489.82 |
| Jun 30 2017 |
22432 |
489.82 |
| Jun 23 2017 |
17485 |
498.68 |
| Jun 23 2017 |
17147 |
489.82 |
| Jun 23 2017 |
23145 |
494.25 |
| Jun 16 2017 |
17533 |
498.68 |
| Jun 16 2017 |
17191 |
489.82 |
| Jun 16 2017 |
23146 |
494.25 |
| Jun 09 2017 |
17425 |
498.68 |
| Jun 09 2017 |
17279 |
489.82 |
| Jun 09 2017 |
23062 |
494.25 |
| Jun 02 2017 |
17783 |
498.68 |
| Jun 02 2017 |
17306 |
489.82 |
| Jun 02 2017 |
23355 |
494.25 |
| May 26 2017 |
17827 |
498.68 |
| May 26 2017 |
17466 |
489.82 |
| May 26 2017 |
23451 |
494.25 |
| May 19 2017 |
18287 |
498.68 |
| May 19 2017 |
17514 |
489.82 |
| May 19 2017 |
23780 |
494.25 |
| May 12 2017 |
18368 |
498.68 |
| May 12 2017 |
17683 |
489.82 |
| May 12 2017 |
23915 |
494.25 |
| May 05 2017 |
18375 |
498.68 |
| May 05 2017 |
17637 |
489.82 |
| May 05 2017 |
23880 |
494.25 |
| Apr 28 2017 |
18198 |
498.68 |
| Apr 28 2017 |
17361 |
489.82 |
| Apr 28 2017 |
23608 |
494.25 |
| Apr 21 2017 |
18485 |
498.68 |
| Apr 21 2017 |
17629 |
489.82 |
| Apr 21 2017 |
23867 |
494.25 |
| Apr 14 2017 |
18668 |
498.68 |
| Apr 14 2017 |
17674 |
489.82 |
| Apr 14 2017 |
23838 |
494.25 |
| Apr 07 2017 |
18472 |
498.68 |
| Apr 07 2017 |
17787 |
489.82 |
| Apr 07 2017 |
23521 |
494.25 |
| Mar 31 2017 |
18470 |
498.68 |
| Mar 31 2017 |
13786 |
446.28 |
| Mar 31 2017 |
19562 |
463.75 |
| Mar 24 2017 |
18094 |
498.68 |
| Mar 24 2017 |
13630 |
446.28 |
| Mar 24 2017 |
19312 |
463.75 |
| Mar 17 2017 |
18366 |
498.68 |
| Mar 17 2017 |
13731 |
446.28 |
| Mar 17 2017 |
19477 |
463.75 |
| Mar 10 2017 |
18361 |
498.68 |
| Mar 10 2017 |
13880 |
446.28 |
| Mar 10 2017 |
19536 |
463.75 |
| Mar 03 2017 |
18193 |
498.68 |
| Mar 03 2017 |
13772 |
446.28 |
| Mar 03 2017 |
19441 |
463.75 |
| Feb 24 2017 |
18390 |
498.68 |
| Feb 24 2017 |
13722 |
446.28 |
| Feb 24 2017 |
19471 |
463.75 |
| Feb 17 2017 |
18341 |
498.68 |
| Feb 17 2017 |
13540 |
446.28 |
| Feb 17 2017 |
19499 |
463.75 |
| Feb 10 2017 |
18574 |
498.68 |
| Feb 10 2017 |
13576 |
446.28 |
| Feb 10 2017 |
19599 |
463.75 |
| Feb 03 2017 |
18518 |
498.68 |
| Feb 03 2017 |
13582 |
446.28 |
| Feb 03 2017 |
19575 |
463.75 |
| Jan 27 2017 |
18501 |
498.68 |
| Jan 27 2017 |
13606 |
446.28 |
| Jan 27 2017 |
19596 |
463.75 |
| Jan 20 2017 |
18441 |
498.68 |
| Jan 20 2017 |
13578 |
446.28 |
| Jan 20 2017 |
19538 |
463.75 |
| Jan 13 2017 |
18405 |
498.68 |
| Jan 13 2017 |
13582 |
446.28 |
| Jan 13 2017 |
19527 |
463.75 |
| Jan 06 2017 |
18405 |
498.68 |
| Jan 06 2017 |
13584 |
446.28 |
| Jan 06 2017 |
19519 |
463.75 |
| Dec 30 2016 |
18406 |
498.68 |
| Dec 30 2016 |
13592 |
446.28 |
| Dec 30 2016 |
19524 |
463.75 |
| Dec 23 2016 |
18406 |
498.68 |
| Dec 23 2016 |
13592 |
446.28 |
| Dec 23 2016 |
19524 |
463.75 |
| Dec 16 2016 |
18406 |
498.68 |
| Dec 16 2016 |
13588 |
446.28 |
| Dec 16 2016 |
19524 |
463.75 |
| Dec 09 2016 |
18408 |
498.68 |
| Dec 09 2016 |
13595 |
446.28 |
| Dec 09 2016 |
19524 |
463.75 |
| Dec 02 2016 |
18408 |
498.68 |
| Dec 02 2016 |
13595 |
446.28 |
| Dec 02 2016 |
19525 |
463.75 |
| Nov 25 2016 |
18408 |
498.68 |
| Nov 25 2016 |
13592 |
446.28 |
| Nov 25 2016 |
19522 |
463.75 |
| Nov 18 2016 |
18408 |
498.68 |
| Nov 18 2016 |
13592 |
446.28 |
| Nov 18 2016 |
19522 |
463.75 |
| Nov 11 2016 |
18379 |
498.68 |
| Nov 11 2016 |
13592 |
446.28 |
| Nov 11 2016 |
19508 |
463.75 |
| Nov 04 2016 |
18379 |
498.68 |
| Nov 04 2016 |
13592 |
446.28 |
| Nov 04 2016 |
19508 |
463.75 |
| Oct 28 2016 |
18398 |
498.68 |
| Oct 28 2016 |
13593 |
446.28 |
| Oct 28 2016 |
19526 |
463.75 |
| Oct 21 2016 |
18417 |
498.68 |
| Oct 21 2016 |
13592 |
446.28 |
| Oct 21 2016 |
19548 |
463.75 |
| Oct 14 2016 |
18432 |
498.68 |
| Oct 14 2016 |
13553 |
446.28 |
| Oct 14 2016 |
19545 |
463.75 |
| Oct 07 2016 |
18443 |
498.68 |
| Oct 07 2016 |
13572 |
446.28 |
| Oct 07 2016 |
19552 |
463.75 |
| Sep 30 2016 |
18457 |
498.68 |
| Sep 30 2016 |
13605 |
446.28 |
| Sep 30 2016 |
19570 |
463.75 |
| Sep 23 2016 |
18238 |
498.68 |
| Sep 23 2016 |
13608 |
446.28 |
| Sep 23 2016 |
19422 |
463.75 |
| Sep 16 2016 |
18154 |
498.68 |
| Sep 16 2016 |
13683 |
446.28 |
| Sep 16 2016 |
19449 |
463.75 |
| Sep 09 2016 |
18276 |
498.68 |
| Sep 09 2016 |
13780 |
446.28 |
| Sep 09 2016 |
19540 |
463.75 |
| Sep 02 2016 |
18334 |
498.68 |
| Sep 02 2016 |
13947 |
446.28 |
| Sep 02 2016 |
19705 |
463.75 |
| Aug 26 2016 |
18139 |
498.68 |
| Aug 26 2016 |
14002 |
446.28 |
| Aug 26 2016 |
19500 |
463.75 |
| Aug 19 2016 |
18170 |
498.68 |
| Aug 19 2016 |
14029 |
446.28 |
| Aug 19 2016 |
19518 |
463.75 |
| Aug 12 2016 |
18195 |
498.68 |
| Aug 12 2016 |
14196 |
446.28 |
| Aug 12 2016 |
21267 |
463.75 |
| Aug 05 2016 |
18228 |
498.68 |
| Aug 05 2016 |
14141 |
446.28 |
| Aug 05 2016 |
21396 |
463.75 |
| Jul 29 2016 |
18112 |
498.68 |
| Jul 29 2016 |
14207 |
446.28 |
| Jul 29 2016 |
21600 |
463.75 |
| Jul 22 2016 |
18236 |
498.68 |
| Jul 22 2016 |
14416 |
446.28 |
| Jul 22 2016 |
21822 |
463.75 |
| Jun 22 2016 |
10027 |
402.74 |
| Jun 22 2016 |
13772 |
402.74 |
| Jun 15 2016 |
10101 |
402.74 |
| Jun 15 2016 |
13904 |
402.74 |
| Jun 08 2016 |
10177 |
402.74 |
| Jun 08 2016 |
13945 |
402.74 |
| Jun 01 2016 |
10228 |
402.74 |
| Jun 01 2016 |
14190 |
402.74 |
| May 25 2016 |
10204 |
402.74 |
| May 25 2016 |
14164 |
402.74 |
| May 18 2016 |
10303 |
402.74 |
| May 18 2016 |
14249 |
402.74 |
| May 11 2016 |
10264 |
402.74 |
| May 11 2016 |
14209 |
402.74 |
| May 04 2016 |
10211 |
402.74 |
| May 04 2016 |
14189 |
402.74 |
| Apr 27 2016 |
10422 |
402.74 |
| Apr 27 2016 |
14447 |
402.74 |
| Apr 20 2016 |
10443 |
402.74 |
| Apr 20 2016 |
14471 |
402.74 |
| Apr 13 2016 |
10377 |
402.74 |
| Apr 13 2016 |
14439 |
402.74 |
| Apr 06 2016 |
10399 |
402.74 |
| Apr 06 2016 |
14580 |
402.74 |
| Mar 30 2016 |
20503 |
502.98 |
| Mar 30 2016 |
29305 |
502.98 |
| Mar 23 2016 |
20477 |
502.98 |
| Mar 23 2016 |
29416 |
502.98 |
| Mar 16 2016 |
20429 |
502.98 |
| Mar 16 2016 |
29466 |
502.98 |
| Mar 09 2016 |
20303 |
502.98 |
| Mar 09 2016 |
29529 |
502.98 |
| Mar 02 2016 |
20263 |
502.98 |
| Mar 02 2016 |
29239 |
502.98 |
| Feb 24 2016 |
20174 |
502.98 |
| Feb 24 2016 |
29099 |
502.98 |
| Feb 17 2016 |
20271 |
502.98 |
| Feb 17 2016 |
29399 |
502.98 |
| Feb 10 2016 |
20213 |
502.98 |
| Feb 10 2016 |
29303 |
502.98 |
| Feb 03 2016 |
20192 |
502.98 |
| Feb 03 2016 |
29268 |
502.98 |
| Jan 27 2016 |
20110 |
502.98 |
| Jan 27 2016 |
29231 |
502.98 |
| Jan 20 2016 |
20149 |
502.98 |
| Jan 20 2016 |
29227 |
502.98 |
| Jan 13 2016 |
20196 |
502.98 |
| Jan 13 2016 |
29264 |
502.98 |
| Jan 06 2016 |
20208 |
502.98 |
| Jan 06 2016 |
29276 |
502.98 |
| Dec 30 2015 |
20194 |
502.98 |
| Dec 30 2015 |
29262 |
502.98 |
| Dec 23 2015 |
20193 |
502.98 |
| Dec 23 2015 |
29260 |
502.98 |
| Dec 16 2015 |
20193 |
502.98 |
| Dec 16 2015 |
29260 |
502.98 |
| Dec 09 2015 |
20203 |
502.98 |
| Dec 09 2015 |
29265 |
502.98 |
| Dec 02 2015 |
20205 |
502.98 |
| Dec 02 2015 |
29267 |
502.98 |
| Nov 25 2015 |
20205 |
502.98 |
| Nov 25 2015 |
29268 |
502.98 |
| Nov 18 2015 |
20205 |
502.98 |
| Nov 18 2015 |
29267 |
502.98 |
| Nov 11 2015 |
20205 |
502.98 |
| Nov 11 2015 |
29248 |
502.98 |
| Nov 04 2015 |
20205 |
502.98 |
| Nov 04 2015 |
29248 |
502.98 |
| Oct 28 2015 |
20167 |
502.98 |
| Oct 28 2015 |
29202 |
502.98 |
| Oct 21 2015 |
20189 |
502.98 |
| Oct 21 2015 |
29170 |
502.98 |
| Oct 14 2015 |
20170 |
502.98 |
| Oct 14 2015 |
29137 |
502.98 |
| Oct 07 2015 |
20111 |
502.98 |
| Oct 07 2015 |
29146 |
502.98 |
| Sep 30 2015 |
20108 |
502.98 |
| Sep 30 2015 |
29168 |
502.98 |
| Sep 23 2015 |
20077 |
502.98 |
| Sep 23 2015 |
29201 |
502.98 |
| Sep 16 2015 |
20055 |
502.98 |
| Sep 16 2015 |
29054 |
502.98 |
| Sep 09 2015 |
20014 |
502.98 |
| Sep 09 2015 |
28991 |
502.98 |
| Sep 02 2015 |
19814 |
502.98 |
| Sep 02 2015 |
28925 |
502.98 |
| Aug 26 2015 |
20061 |
502.98 |
| Aug 26 2015 |
29121 |
502.98 |
| Aug 19 2015 |
20138 |
502.98 |
| Aug 19 2015 |
29403 |
502.98 |
| Aug 12 2015 |
20261 |
502.98 |
| Aug 12 2015 |
29539 |
502.98 |
| Aug 05 2015 |
20174 |
502.98 |
| Aug 05 2015 |
29482 |
502.98 |
| Jul 29 2015 |
20390 |
502.98 |
| Jul 29 2015 |
29702 |
502.98 |
| Jul 22 2015 |
20307 |
502.98 |
| Jul 22 2015 |
29787 |
502.98 |
| Jul 15 2015 |
20413 |
502.98 |
| Jul 15 2015 |
30021 |
502.98 |
| Jul 08 2015 |
20462 |
502.98 |
| Jul 08 2015 |
30153 |
502.98 |
| Jul 01 2015 |
20576 |
502.98 |
| Jul 01 2015 |
30299 |
502.98 |
| Jun 24 2015 |
20626 |
502.98 |
| Jun 24 2015 |
30392 |
502.98 |
| Jun 17 2015 |
20692 |
502.98 |
| Jun 17 2015 |
30395 |
502.98 |
| Jun 10 2015 |
20718 |
502.98 |
| Jun 10 2015 |
30476 |
502.98 |
| Jun 03 2015 |
20694 |
502.98 |
| Jun 03 2015 |
30696 |
502.98 |
| May 27 2015 |
20652 |
502.98 |
| May 27 2015 |
30411 |
502.98 |
| May 20 2015 |
20716 |
502.98 |
| May 20 2015 |
30441 |
502.98 |
| May 13 2015 |
20588 |
502.98 |
| May 13 2015 |
30520 |
502.98 |
| May 06 2015 |
20191 |
502.98 |
| May 06 2015 |
30112 |
502.98 |
| Apr 29 2015 |
20313 |
502.98 |
| Apr 29 2015 |
30357 |
502.98 |
| Apr 22 2015 |
20418 |
502.98 |
| Apr 22 2015 |
30479 |
502.98 |
| Apr 15 2015 |
20281 |
502.98 |
| Apr 15 2015 |
30086 |
502.98 |
| Apr 08 2015 |
20557 |
502.98 |
| Apr 08 2015 |
30233 |
502.98 |
