Apr 21 2017 |
20582 |
523.28 |
Apr 21 2017 |
27361 |
523.28 |
Apr 14 2017 |
20843 |
523.28 |
Apr 14 2017 |
27357 |
523.28 |
Apr 07 2017 |
20615 |
523.28 |
Apr 07 2017 |
27036 |
523.28 |
Mar 31 2017 |
16813 |
481.39 |
Mar 31 2017 |
22070 |
481.39 |
Mar 24 2017 |
16491 |
481.39 |
Mar 24 2017 |
21737 |
481.39 |
Mar 17 2017 |
16736 |
481.39 |
Mar 17 2017 |
21903 |
481.39 |
Mar 10 2017 |
16722 |
481.39 |
Mar 10 2017 |
21938 |
481.39 |
Mar 03 2017 |
16580 |
481.39 |
Mar 03 2017 |
21835 |
481.39 |
Feb 24 2017 |
16739 |
481.39 |
Feb 24 2017 |
21871 |
481.39 |
Feb 17 2017 |
16706 |
481.39 |
Feb 17 2017 |
21849 |
481.39 |
Feb 10 2017 |
16909 |
481.39 |
Feb 10 2017 |
21950 |
481.39 |
Feb 03 2017 |
16861 |
481.39 |
Feb 03 2017 |
21915 |
481.39 |
Jan 27 2017 |
16850 |
481.39 |
Jan 27 2017 |
21920 |
481.39 |
Jan 20 2017 |
16801 |
481.39 |
Jan 20 2017 |
21869 |
481.39 |
Jan 13 2017 |
16771 |
481.39 |
Jan 13 2017 |
21845 |
481.39 |
Jan 06 2017 |
16771 |
481.39 |
Jan 06 2017 |
21852 |
481.39 |
Dec 30 2016 |
16772 |
481.39 |
Dec 30 2016 |
21859 |
481.39 |
Dec 23 2016 |
16772 |
481.39 |
Dec 23 2016 |
21859 |
481.39 |
Dec 16 2016 |
16772 |
481.39 |
Dec 16 2016 |
21860 |
481.39 |
Dec 09 2016 |
16766 |
481.39 |
Dec 09 2016 |
21860 |
481.39 |
Dec 02 2016 |
16766 |
481.39 |
Dec 02 2016 |
21860 |
481.39 |
Nov 25 2016 |
16766 |
481.39 |
Nov 25 2016 |
21856 |
481.39 |
Nov 18 2016 |
16766 |
481.39 |
Nov 18 2016 |
21856 |
481.39 |
Nov 11 2016 |
16739 |
481.39 |
Nov 11 2016 |
21836 |
481.39 |
Nov 04 2016 |
16739 |
481.39 |
Nov 04 2016 |
21836 |
481.39 |
Oct 28 2016 |
16757 |
481.39 |
Oct 28 2016 |
21854 |
481.39 |
Oct 21 2016 |
16780 |
481.39 |
Oct 21 2016 |
21881 |
481.39 |
Oct 14 2016 |
16783 |
481.39 |
Oct 14 2016 |
21861 |
481.39 |
Oct 07 2016 |
16788 |
481.39 |
Oct 07 2016 |
21869 |
481.39 |
Sep 30 2016 |
16794 |
481.39 |
Sep 30 2016 |
21894 |
481.39 |
Sep 23 2016 |
16591 |
481.39 |
Sep 23 2016 |
21730 |
481.39 |
Sep 16 2016 |
16513 |
481.39 |
Sep 16 2016 |
21751 |
481.39 |
Sep 09 2016 |
16629 |
481.39 |
Sep 09 2016 |
21836 |
481.39 |
Sep 02 2016 |
8617 |
470.23 |
Sep 02 2016 |
14276 |
457.38 |
Sep 02 2016 |
15468 |
461.22 |
Sep 02 2016 |
17817 |
449.92 |
Aug 26 2016 |
8406 |
470.23 |
Aug 26 2016 |
14045 |
457.38 |
Aug 26 2016 |
15534 |
461.22 |
Aug 26 2016 |
17598 |
449.92 |
Aug 19 2016 |
8559 |
470.23 |
Aug 19 2016 |
14066 |
457.38 |
Aug 19 2016 |
15570 |
461.22 |
Aug 19 2016 |
17620 |
449.92 |
Aug 12 2016 |
8940 |
470.23 |
Aug 12 2016 |
14078 |
457.38 |
Aug 12 2016 |
15758 |
461.22 |
Aug 12 2016 |
17678 |
439.31 |
Aug 05 2016 |
9001 |
470.23 |
Aug 05 2016 |
14119 |
457.38 |
Aug 05 2016 |
15692 |
461.22 |
Aug 05 2016 |
17786 |
439.31 |
Jul 29 2016 |
9050 |
470.23 |
Jul 29 2016 |
13989 |
457.38 |
Jul 29 2016 |
19082 |
496.43 |
Jul 29 2016 |
17926 |
439.31 |
Jul 22 2016 |
9155 |
470.23 |
Jul 22 2016 |
14112 |
457.38 |
Jul 22 2016 |
19308 |
496.43 |
Jul 22 2016 |
18119 |
439.31 |
Jun 22 2016 |
9073 |
470.23 |
Jun 22 2016 |
14326 |
457.38 |
Jun 22 2016 |
19604 |
496.43 |
Jun 22 2016 |
19144 |
439.31 |
Jun 15 2016 |
9398 |
470.23 |
Jun 15 2016 |
14518 |
457.38 |
Jun 15 2016 |
19663 |
496.43 |
Jun 15 2016 |
19352 |
439.31 |
Jun 08 2016 |
9513 |
470.23 |
Jun 08 2016 |
14566 |
457.38 |
Jun 08 2016 |
19811 |
496.43 |
Jun 08 2016 |
19409 |
439.31 |
Jun 01 2016 |
9665 |
470.23 |
Jun 01 2016 |
14664 |
457.38 |
Jun 01 2016 |
19861 |
496.43 |
Jun 01 2016 |
19714 |
439.31 |
May 25 2016 |
9569 |
470.23 |
May 25 2016 |
14640 |
457.38 |
May 25 2016 |
19836 |
497.62 |
May 25 2016 |
19599 |
439.31 |
May 18 2016 |
9643 |
470.23 |
May 18 2016 |
14755 |
457.38 |
May 18 2016 |
20005 |
497.62 |
May 18 2016 |
19780 |
439.31 |
May 11 2016 |
9541 |
470.23 |
May 11 2016 |
15447 |
463.19 |
May 11 2016 |
19931 |
497.62 |
May 11 2016 |
19783 |
439.31 |
May 04 2016 |
9531 |
470.23 |
May 04 2016 |
15346 |
463.19 |
May 04 2016 |
19818 |
497.62 |
May 04 2016 |
19676 |
439.31 |
Apr 27 2016 |
9776 |
470.23 |
Apr 27 2016 |
13169 |
441.41 |
Apr 27 2016 |
20191 |
497.62 |
Apr 27 2016 |
18913 |
432.5 |
Apr 20 2016 |
9821 |
470.23 |
Apr 20 2016 |
13114 |
441.41 |
Apr 20 2016 |
20208 |
497.62 |
Apr 20 2016 |
18959 |
432.5 |
Apr 13 2016 |
9862 |
470.23 |
Apr 13 2016 |
14219 |
448.15 |
Apr 13 2016 |
20037 |
497.62 |
Apr 13 2016 |
18925 |
432.5 |
Apr 06 2016 |
10026 |
470.23 |
Apr 06 2016 |
14574 |
448.15 |
Apr 06 2016 |
20140 |
497.62 |
Apr 06 2016 |
19153 |
432.5 |
Mar 30 2016 |
9736 |
470.23 |
Mar 30 2016 |
14666 |
450.31 |
Mar 30 2016 |
19955 |
496.65 |
Mar 30 2016 |
19968 |
438.65 |
Mar 23 2016 |
10081 |
470.23 |
Mar 23 2016 |
14939 |
450.31 |
Mar 23 2016 |
19932 |
496.65 |
Mar 23 2016 |
20100 |
438.65 |
Mar 16 2016 |
10033 |
470.23 |
Mar 16 2016 |
15056 |
450.31 |
Mar 16 2016 |
19866 |
496.65 |
Mar 16 2016 |
20038 |
438.65 |
Mar 09 2016 |
10118 |
470.23 |
Mar 09 2016 |
15159 |
450.31 |
Mar 09 2016 |
19744 |
496.65 |
Mar 09 2016 |
20082 |
438.65 |
Mar 02 2016 |
10148 |
470.23 |
Mar 02 2016 |
14956 |
450.31 |
Mar 02 2016 |
19690 |
496.65 |
Mar 02 2016 |
19964 |
438.65 |
Feb 24 2016 |
10098 |
470.23 |
Feb 24 2016 |
14933 |
450.31 |
Feb 24 2016 |
19593 |
496.65 |
Feb 24 2016 |
19915 |
438.65 |
Feb 17 2016 |
10208 |
470.23 |
Feb 17 2016 |
15121 |
450.31 |
Feb 17 2016 |
19691 |
496.65 |
Feb 17 2016 |
20119 |
438.65 |
Feb 10 2016 |
10283 |
470.23 |
Feb 10 2016 |
15044 |
450.31 |
Feb 10 2016 |
19636 |
496.65 |
Feb 10 2016 |
20074 |
438.65 |
Feb 03 2016 |
10297 |
470.23 |
Feb 03 2016 |
15044 |
450.31 |
Feb 03 2016 |
19619 |
496.65 |
Feb 03 2016 |
20082 |
438.65 |
Jan 27 2016 |
10297 |
470.23 |
Jan 27 2016 |
15093 |
450.31 |
Jan 27 2016 |
19536 |
496.65 |
Jan 27 2016 |
20083 |
438.65 |
Jan 20 2016 |
10315 |
470.23 |
Jan 20 2016 |
15091 |
450.31 |
Jan 20 2016 |
19577 |
496.65 |
Jan 20 2016 |
20095 |
438.65 |
Jan 13 2016 |
10315 |
470.23 |
Jan 13 2016 |
15110 |
450.31 |
Jan 13 2016 |
19627 |
496.65 |
Jan 13 2016 |
20118 |
438.65 |
Jan 06 2016 |
10315 |
470.23 |
Jan 06 2016 |
15110 |
450.31 |
Jan 06 2016 |
19638 |
496.65 |
Jan 06 2016 |
20124 |
438.65 |
Dec 30 2015 |
10326 |
470.23 |
Dec 30 2015 |
15110 |
450.31 |
Dec 30 2015 |
19623 |
496.65 |
Dec 30 2015 |
20116 |
438.65 |
Dec 23 2015 |
10326 |
470.23 |
Dec 23 2015 |
15108 |
450.31 |
Dec 23 2015 |
19622 |
496.65 |
Dec 23 2015 |
20117 |
438.65 |
Dec 16 2015 |
10326 |
470.23 |
Dec 16 2015 |
15108 |
450.31 |
Dec 16 2015 |
19622 |
496.65 |
Dec 16 2015 |
20117 |
438.65 |
Dec 09 2015 |
10326 |
470.23 |
Dec 09 2015 |
15107 |
450.31 |
Dec 09 2015 |
19632 |
496.65 |
Dec 09 2015 |
20121 |
438.65 |
Dec 02 2015 |
10326 |
470.23 |
Dec 02 2015 |
15108 |
450.31 |
Dec 02 2015 |
19633 |
496.65 |
Dec 02 2015 |
20122 |
438.65 |
Nov 25 2015 |
10326 |
470.23 |
Nov 25 2015 |
15108 |
450.31 |
Nov 25 2015 |
19633 |
496.65 |
Nov 25 2015 |
20123 |
438.65 |
Nov 18 2015 |
10326 |
470.23 |
Nov 18 2015 |
15108 |
450.31 |
Nov 18 2015 |
19633 |
496.65 |
Nov 18 2015 |
20123 |
438.65 |
Nov 11 2015 |
10326 |
470.23 |
Nov 11 2015 |
15086 |
450.31 |
Nov 11 2015 |
19633 |
496.65 |
Nov 11 2015 |
20106 |
438.65 |
Nov 04 2015 |
10326 |
470.23 |
Nov 04 2015 |
15086 |
450.31 |
Nov 04 2015 |
19633 |
496.65 |
Nov 04 2015 |
20106 |
438.65 |
Oct 28 2015 |
10309 |
470.23 |
Oct 28 2015 |
15088 |
450.31 |
Oct 28 2015 |
19598 |
496.65 |
Oct 28 2015 |
20074 |
438.65 |
Oct 21 2015 |
10277 |
470.23 |
Oct 21 2015 |
15044 |
450.31 |
Oct 21 2015 |
19618 |
496.65 |
Oct 21 2015 |
20053 |
438.65 |
Oct 14 2015 |
10277 |
470.23 |
Oct 14 2015 |
15034 |
450.31 |
Oct 14 2015 |
19604 |
496.65 |
Oct 14 2015 |
20058 |
438.65 |
Oct 07 2015 |
10284 |
470.23 |
Oct 07 2015 |
15055 |
450.31 |
Oct 07 2015 |
19546 |
496.65 |
Oct 07 2015 |
20065 |
438.65 |
Sep 30 2015 |
10307 |
470.23 |
Sep 30 2015 |
15069 |
450.31 |
Sep 30 2015 |
19543 |
496.65 |
Sep 30 2015 |
20083 |
438.65 |
Sep 23 2015 |
10223 |
470.23 |
Sep 23 2015 |
15160 |
450.31 |
Sep 23 2015 |
19515 |
496.65 |
Sep 23 2015 |
20132 |
438.65 |
Sep 16 2015 |
10179 |
470.23 |
Sep 16 2015 |
15013 |
450.31 |
Sep 16 2015 |
19493 |
496.65 |
Sep 16 2015 |
20039 |
438.65 |
Sep 09 2015 |
16463 |
463.96 |
Sep 09 2015 |
20459 |
508.46 |
Sep 09 2015 |
25596 |
477.13 |
Sep 02 2015 |
16533 |
463.96 |
Sep 02 2015 |
20248 |
508.46 |
Sep 02 2015 |
25526 |
477.13 |
Aug 26 2015 |
16702 |
463.96 |
Aug 26 2015 |
20487 |
508.46 |
Aug 26 2015 |
25729 |
477.13 |
Aug 19 2015 |
16938 |
463.96 |
Aug 19 2015 |
20573 |
508.46 |
Aug 19 2015 |
25993 |
477.13 |
Aug 12 2015 |
16915 |
463.96 |
Aug 12 2015 |
20710 |
508.46 |
Aug 12 2015 |
26128 |
477.13 |
Aug 05 2015 |
16985 |
463.96 |
Aug 05 2015 |
20630 |
508.46 |
Aug 05 2015 |
26083 |
477.13 |
Jul 29 2015 |
17000 |
463.96 |
Jul 29 2015 |
19874 |
496.88 |
Jul 29 2015 |
26305 |
477.13 |
Jul 22 2015 |
16999 |
463.96 |
Jul 22 2015 |
19804 |
496.88 |
Jul 22 2015 |
26381 |
477.13 |
Jul 15 2015 |
17290 |
463.96 |
Jul 15 2015 |
19903 |
496.88 |
Jul 15 2015 |
26569 |
477.13 |
Jul 08 2015 |
17416 |
463.96 |
Jul 08 2015 |
19950 |
496.88 |
Jul 08 2015 |
26716 |
477.13 |
Jul 01 2015 |
17525 |
463.96 |
Jul 01 2015 |
20057 |
496.88 |
Jul 01 2015 |
26824 |
477.13 |
Jun 24 2015 |
17557 |
463.96 |
Jun 24 2015 |
20121 |
496.88 |
Jun 24 2015 |
26933 |
477.13 |
Jun 17 2015 |
17487 |
463.96 |
Jun 17 2015 |
20175 |
496.88 |
Jun 17 2015 |
26940 |
477.13 |
Jun 10 2015 |
17654 |
463.96 |
Jun 10 2015 |
20188 |
496.88 |
Jun 10 2015 |
26990 |
477.13 |
Jun 03 2015 |
17835 |
463.96 |
Jun 03 2015 |
19904 |
493.75 |
Jun 03 2015 |
26329 |
471.41 |
May 27 2015 |
16740 |
455.64 |
May 27 2015 |
19875 |
493.75 |
May 27 2015 |
25670 |
468.34 |
May 20 2015 |
16810 |
455.64 |
May 20 2015 |
19921 |
493.75 |
May 20 2015 |
25689 |
468.34 |
May 13 2015 |
16977 |
455.64 |
May 13 2015 |
19799 |
493.75 |
May 13 2015 |
25810 |
468.34 |
May 06 2015 |
18966 |
475.11 |
May 06 2015 |
19401 |
493.75 |
May 06 2015 |
27607 |
484.43 |
Apr 29 2015 |
19210 |
475.11 |
Apr 29 2015 |
19510 |
493.75 |
Apr 29 2015 |
27840 |
484.43 |
Apr 22 2015 |
19622 |
493.75 |
Apr 22 2015 |
29279 |
493.75 |
Apr 15 2015 |
19494 |
493.75 |
Apr 15 2015 |
28906 |
493.75 |
Apr 08 2015 |
19763 |
493.75 |
Apr 08 2015 |
29052 |
493.75 |