| Mar 23 2018 |
18992 |
533.15 |
| Mar 23 2018 |
25380 |
533.15 |
| Mar 16 2018 |
18844 |
533.15 |
| Mar 16 2018 |
25331 |
533.15 |
| Mar 09 2018 |
18726 |
533.15 |
| Mar 09 2018 |
25288 |
533.15 |
| Mar 02 2018 |
18818 |
533.15 |
| Mar 02 2018 |
25594 |
533.15 |
| Feb 23 2018 |
18986 |
533.15 |
| Feb 23 2018 |
25788 |
533.15 |
| Feb 16 2018 |
19019 |
533.15 |
| Feb 16 2018 |
25752 |
533.15 |
| Feb 09 2018 |
18765 |
533.15 |
| Feb 09 2018 |
25435 |
533.15 |
| Feb 02 2018 |
18654 |
533.15 |
| Feb 02 2018 |
25322 |
533.15 |
| Jan 26 2018 |
18743 |
533.15 |
| Jan 26 2018 |
25384 |
533.15 |
| Jan 19 2018 |
18745 |
533.15 |
| Jan 19 2018 |
25378 |
533.15 |
| Jan 12 2018 |
18782 |
533.15 |
| Jan 12 2018 |
25394 |
533.15 |
| Jan 05 2018 |
18782 |
533.15 |
| Jan 05 2018 |
25421 |
533.15 |
| Dec 29 2017 |
18782 |
533.15 |
| Dec 29 2017 |
25421 |
533.15 |
| Dec 22 2017 |
18782 |
533.15 |
| Dec 22 2017 |
25423 |
533.15 |
| Dec 15 2017 |
18782 |
533.15 |
| Dec 15 2017 |
25413 |
533.15 |
| Dec 08 2017 |
18782 |
533.15 |
| Dec 08 2017 |
25413 |
533.15 |
| Dec 01 2017 |
18782 |
533.15 |
| Dec 01 2017 |
25413 |
533.15 |
| Nov 24 2017 |
18782 |
533.15 |
| Nov 24 2017 |
25413 |
533.15 |
| Nov 17 2017 |
18783 |
533.15 |
| Nov 17 2017 |
25414 |
533.15 |
| Nov 10 2017 |
18814 |
533.15 |
| Nov 10 2017 |
25436 |
533.15 |
| Nov 03 2017 |
18814 |
533.15 |
| Nov 03 2017 |
25437 |
533.15 |
| Oct 27 2017 |
18829 |
533.15 |
| Oct 27 2017 |
25468 |
533.15 |
| Oct 20 2017 |
18723 |
533.15 |
| Oct 20 2017 |
25398 |
533.15 |
| Oct 13 2017 |
18785 |
533.15 |
| Oct 13 2017 |
25442 |
533.15 |
| Oct 06 2017 |
18779 |
533.15 |
| Oct 06 2017 |
25437 |
533.15 |
| Sep 29 2017 |
18777 |
533.15 |
| Sep 29 2017 |
25350 |
533.15 |
| Sep 22 2017 |
19056 |
533.15 |
| Sep 22 2017 |
25618 |
533.15 |
| Sep 15 2017 |
19025 |
533.15 |
| Sep 15 2017 |
25676 |
533.15 |
| Sep 08 2017 |
18950 |
533.15 |
| Sep 08 2017 |
25803 |
533.15 |
| Sep 01 2017 |
5569 |
438.79 |
| Sep 01 2017 |
15200 |
485.69 |
| Sep 01 2017 |
7209 |
406.35 |
| Sep 01 2017 |
17285 |
459.25 |
| Aug 25 2017 |
5531 |
438.79 |
| Aug 25 2017 |
15533 |
485.69 |
| Aug 25 2017 |
7216 |
406.35 |
| Aug 25 2017 |
17654 |
459.25 |
| Aug 18 2017 |
5735 |
438.79 |
| Aug 18 2017 |
15592 |
485.69 |
| Aug 18 2017 |
7265 |
406.35 |
| Aug 18 2017 |
17753 |
459.25 |
| Aug 11 2017 |
5684 |
438.79 |
| Aug 11 2017 |
15646 |
485.69 |
| Aug 11 2017 |
7244 |
406.35 |
| Aug 11 2017 |
17795 |
459.25 |
| Aug 04 2017 |
5775 |
438.79 |
| Aug 04 2017 |
15728 |
485.69 |
| Aug 04 2017 |
7349 |
406.35 |
| Aug 04 2017 |
17989 |
459.25 |
| Jul 28 2017 |
5815 |
438.79 |
| Jul 28 2017 |
15823 |
485.69 |
| Jul 28 2017 |
7395 |
406.35 |
| Jul 28 2017 |
18116 |
459.25 |
| Jul 21 2017 |
5850 |
438.79 |
| Jul 21 2017 |
15865 |
485.69 |
| Jul 21 2017 |
7461 |
406.35 |
| Jul 21 2017 |
18223 |
459.25 |
| Jul 14 2017 |
5914 |
438.79 |
| Jul 14 2017 |
15960 |
485.69 |
| Jul 14 2017 |
7519 |
406.35 |
| Jul 14 2017 |
18290 |
459.25 |
| Jul 07 2017 |
5961 |
438.79 |
| Jul 07 2017 |
16017 |
485.69 |
| Jul 07 2017 |
7557 |
406.35 |
| Jul 07 2017 |
18353 |
459.25 |
| Jun 30 2017 |
5941 |
438.79 |
| Jun 30 2017 |
16053 |
485.69 |
| Jun 30 2017 |
10692 |
436.11 |
| Jun 30 2017 |
18633 |
460.9 |
| Jun 23 2017 |
6000 |
438.79 |
| Jun 23 2017 |
16255 |
485.69 |
| Jun 23 2017 |
11743 |
436.11 |
| Jun 23 2017 |
18758 |
460.9 |
| Jun 16 2017 |
5940 |
438.79 |
| Jun 16 2017 |
16305 |
485.69 |
| Jun 16 2017 |
12388 |
441.54 |
| Jun 16 2017 |
18544 |
459.2 |
| Jun 09 2017 |
5960 |
438.79 |
| Jun 09 2017 |
16190 |
485.69 |
| Jun 09 2017 |
12474 |
441.54 |
| Jun 09 2017 |
18433 |
459.2 |
| Jun 02 2017 |
5979 |
438.79 |
| Jun 02 2017 |
16548 |
485.69 |
| Jun 02 2017 |
11951 |
436.57 |
| Jun 02 2017 |
15563 |
436.9 |
| May 26 2017 |
5928 |
438.79 |
| May 26 2017 |
16585 |
485.69 |
| May 26 2017 |
12101 |
436.57 |
| May 26 2017 |
15637 |
436.9 |
| May 19 2017 |
6158 |
438.79 |
| May 19 2017 |
21323 |
534.88 |
| May 19 2017 |
12124 |
436.57 |
| May 19 2017 |
15822 |
436.9 |
| May 12 2017 |
6244 |
438.79 |
| May 12 2017 |
21434 |
534.88 |
| May 12 2017 |
12703 |
440.6 |
| May 12 2017 |
15619 |
435.07 |
| May 05 2017 |
6433 |
438.79 |
| May 05 2017 |
21013 |
529.23 |
| May 05 2017 |
12713 |
440.6 |
| May 05 2017 |
15601 |
435.07 |
| Apr 28 2017 |
6465 |
438.79 |
| Apr 28 2017 |
20769 |
529.23 |
| Apr 28 2017 |
12492 |
440.6 |
| Apr 28 2017 |
15413 |
435.07 |
| Apr 21 2017 |
6552 |
438.79 |
| Apr 21 2017 |
19377 |
508.77 |
| Apr 21 2017 |
12694 |
440.6 |
| Apr 21 2017 |
15579 |
435.07 |
| Apr 14 2017 |
6698 |
438.79 |
| Apr 14 2017 |
19580 |
508.77 |
| Apr 14 2017 |
12764 |
440.6 |
| Apr 14 2017 |
15617 |
435.07 |
| Apr 07 2017 |
6700 |
438.79 |
| Apr 07 2017 |
19386 |
508.77 |
| Apr 07 2017 |
12863 |
440.6 |
| Apr 07 2017 |
15386 |
435.07 |
| Mar 31 2017 |
6932 |
438.79 |
| Mar 31 2017 |
19378 |
508.77 |
| Mar 31 2017 |
13180 |
440.6 |
| Mar 31 2017 |
15618 |
435.07 |
| Mar 24 2017 |
6773 |
438.79 |
| Mar 24 2017 |
19967 |
520.25 |
| Mar 24 2017 |
13025 |
440.6 |
| Mar 24 2017 |
15390 |
435.07 |
| Mar 17 2017 |
6868 |
438.79 |
| Mar 17 2017 |
20262 |
520.25 |
| Mar 17 2017 |
13128 |
440.6 |
| Mar 17 2017 |
15520 |
435.07 |
| Mar 10 2017 |
6786 |
438.79 |
| Mar 10 2017 |
20204 |
520.25 |
| Mar 10 2017 |
13268 |
440.6 |
| Mar 10 2017 |
15611 |
435.07 |
| Mar 03 2017 |
6792 |
438.79 |
| Mar 03 2017 |
20010 |
520.25 |
| Mar 03 2017 |
13171 |
440.6 |
| Mar 03 2017 |
15540 |
435.07 |
| Feb 24 2017 |
6881 |
438.79 |
| Feb 24 2017 |
20224 |
520.25 |
| Feb 24 2017 |
13103 |
440.6 |
| Feb 24 2017 |
15569 |
435.07 |
| Feb 17 2017 |
6791 |
438.79 |
| Feb 17 2017 |
20167 |
520.25 |
| Feb 17 2017 |
12944 |
440.6 |
| Feb 17 2017 |
15625 |
435.07 |
| Feb 10 2017 |
6861 |
438.79 |
| Feb 10 2017 |
20390 |
520.25 |
| Feb 10 2017 |
12983 |
440.6 |
| Feb 10 2017 |
15725 |
435.07 |
| Feb 03 2017 |
6832 |
438.79 |
| Feb 03 2017 |
20328 |
520.25 |
| Feb 03 2017 |
12978 |
440.6 |
| Feb 03 2017 |
15695 |
435.07 |
| Jan 27 2017 |
6821 |
438.79 |
| Jan 27 2017 |
20314 |
520.25 |
| Jan 27 2017 |
13000 |
440.6 |
| Jan 27 2017 |
15707 |
435.07 |
| Jan 20 2017 |
6830 |
438.79 |
| Jan 20 2017 |
20260 |
520.25 |
| Jan 20 2017 |
12978 |
440.6 |
| Jan 20 2017 |
15664 |
435.07 |
| Jan 13 2017 |
6830 |
438.79 |
| Jan 13 2017 |
20222 |
520.25 |
| Jan 13 2017 |
12982 |
440.6 |
| Jan 13 2017 |
15647 |
435.07 |
| Jan 06 2017 |
6830 |
438.79 |
| Jan 06 2017 |
20222 |
520.25 |
| Jan 06 2017 |
12983 |
440.6 |
| Jan 06 2017 |
15655 |
435.07 |
| Dec 30 2016 |
6831 |
438.79 |
| Dec 30 2016 |
20223 |
520.25 |
| Dec 30 2016 |
12990 |
440.6 |
| Dec 30 2016 |
15657 |
435.07 |
| Dec 23 2016 |
6831 |
438.79 |
| Dec 23 2016 |
20223 |
520.25 |
| Dec 23 2016 |
12990 |
440.6 |
| Dec 23 2016 |
15657 |
435.07 |
| Dec 16 2016 |
6831 |
438.79 |
| Dec 16 2016 |
20223 |
520.25 |
| Dec 16 2016 |
12987 |
440.6 |
| Dec 16 2016 |
15651 |
435.07 |
| Dec 09 2016 |
6835 |
438.79 |
| Dec 09 2016 |
20217 |
520.25 |
| Dec 09 2016 |
12992 |
440.6 |
| Dec 09 2016 |
15651 |
435.07 |
| Dec 02 2016 |
6835 |
438.79 |
| Dec 02 2016 |
20217 |
520.25 |
| Dec 02 2016 |
12992 |
440.6 |
| Dec 02 2016 |
15652 |
435.07 |
| Nov 25 2016 |
6825 |
438.79 |
| Nov 25 2016 |
20217 |
520.25 |
| Nov 25 2016 |
12988 |
440.6 |
| Nov 25 2016 |
15648 |
435.07 |
| Nov 18 2016 |
6825 |
438.79 |
| Nov 18 2016 |
20217 |
520.25 |
| Nov 18 2016 |
12988 |
440.6 |
| Nov 18 2016 |
15648 |
435.07 |
| Nov 11 2016 |
6825 |
438.79 |
| Nov 11 2016 |
20178 |
520.25 |
| Nov 11 2016 |
12988 |
440.6 |
| Nov 11 2016 |
15648 |
435.07 |
| Nov 04 2016 |
6825 |
438.79 |
| Nov 04 2016 |
20178 |
520.25 |
| Nov 04 2016 |
12988 |
440.6 |
| Nov 04 2016 |
15648 |
435.07 |
| Oct 28 2016 |
6814 |
438.79 |
| Oct 28 2016 |
20192 |
520.25 |
| Oct 28 2016 |
12989 |
440.6 |
| Oct 28 2016 |
15666 |
435.07 |
| Oct 21 2016 |
6814 |
438.79 |
| Oct 21 2016 |
20218 |
520.25 |
| Oct 21 2016 |
12991 |
440.6 |
| Oct 21 2016 |
15678 |
435.07 |
| Oct 14 2016 |
6836 |
438.79 |
| Oct 14 2016 |
20237 |
520.25 |
| Oct 14 2016 |
12955 |
440.6 |
| Oct 14 2016 |
15668 |
435.07 |
| Oct 07 2016 |
6835 |
438.79 |
| Oct 07 2016 |
20258 |
520.25 |
| Oct 07 2016 |
12969 |
440.6 |
| Oct 07 2016 |
15675 |
435.07 |
| Sep 30 2016 |
6873 |
438.79 |
| Sep 30 2016 |
20269 |
520.25 |
| Sep 30 2016 |
12998 |
440.6 |
| Sep 30 2016 |
15690 |
435.07 |
| Sep 23 2016 |
6842 |
438.79 |
| Sep 23 2016 |
20010 |
520.25 |
| Sep 23 2016 |
13002 |
440.6 |
| Sep 23 2016 |
15583 |
435.07 |
| Sep 16 2016 |
6849 |
438.79 |
| Sep 16 2016 |
19923 |
520.25 |
| Sep 16 2016 |
13065 |
440.6 |
| Sep 16 2016 |
15605 |
435.07 |
| Sep 09 2016 |
21564 |
540.75 |
| Sep 09 2016 |
18021 |
489.81 |
| Sep 09 2016 |
18640 |
456.98 |
| Sep 02 2016 |
21621 |
540.75 |
| Sep 02 2016 |
18186 |
489.81 |
| Sep 02 2016 |
18771 |
456.98 |
| Aug 26 2016 |
21436 |
540.75 |
| Aug 26 2016 |
18250 |
489.81 |
| Aug 26 2016 |
18549 |
456.98 |
| Aug 19 2016 |
21458 |
540.75 |
| Aug 19 2016 |
18282 |
489.81 |
| Aug 19 2016 |
18560 |
456.98 |
| Aug 12 2016 |
21518 |
540.75 |
| Aug 12 2016 |
18526 |
489.81 |
| Aug 12 2016 |
20244 |
456.98 |
| Aug 05 2016 |
21569 |
540.75 |
| Aug 05 2016 |
14848 |
453.04 |
| Aug 05 2016 |
19785 |
453.04 |
| Jul 29 2016 |
21432 |
540.75 |
| Jul 29 2016 |
14896 |
453.04 |
| Jul 29 2016 |
19978 |
453.04 |
| Jul 22 2016 |
21574 |
540.75 |
| Jul 22 2016 |
15107 |
453.04 |
| Jul 22 2016 |
20196 |
453.04 |
| Jun 22 2016 |
21894 |
540.75 |
| Jun 22 2016 |
17518 |
473.63 |
| Jun 22 2016 |
23015 |
464.95 |
| Jun 15 2016 |
22218 |
540.75 |
| Jun 15 2016 |
17560 |
473.63 |
| Jun 15 2016 |
23239 |
464.95 |
| Jun 08 2016 |
22343 |
540.75 |
| Jun 08 2016 |
17684 |
473.63 |
| Jun 08 2016 |
23320 |
464.95 |
| Jun 01 2016 |
22436 |
540.75 |
| Jun 01 2016 |
21836 |
519.78 |
| Jun 01 2016 |
26044 |
481.95 |
| May 25 2016 |
21098 |
524.16 |
| May 25 2016 |
21732 |
519.78 |
| May 25 2016 |
25877 |
481.95 |
| May 18 2016 |
18867 |
497.44 |
| May 18 2016 |
23048 |
535.55 |
| May 18 2016 |
28147 |
496.93 |
| May 11 2016 |
18930 |
497.44 |
| May 11 2016 |
22948 |
535.55 |
| May 11 2016 |
28158 |
496.93 |
| May 04 2016 |
17939 |
488.25 |
| May 04 2016 |
22795 |
535.55 |
| May 04 2016 |
31695 |
526.09 |
| Apr 27 2016 |
25377 |
594.67 |
| Apr 27 2016 |
23238 |
535.55 |
| Apr 27 2016 |
34436 |
547.38 |
| Apr 20 2016 |
25192 |
594.67 |
| Apr 20 2016 |
23242 |
535.55 |
| Apr 20 2016 |
34358 |
547.38 |
| Apr 13 2016 |
23270 |
543.8 |
| Apr 13 2016 |
23060 |
535.55 |
| Apr 13 2016 |
30756 |
515.48 |
| Apr 06 2016 |
23875 |
544.07 |
| Apr 06 2016 |
23216 |
535.55 |
| Apr 06 2016 |
29810 |
505.46 |
| Mar 30 2016 |
23671 |
544.07 |
| Mar 30 2016 |
21075 |
509.95 |
| Mar 30 2016 |
29615 |
505.46 |
| Mar 23 2016 |
23992 |
544.07 |
| Mar 23 2016 |
21027 |
509.95 |
| Mar 23 2016 |
29716 |
505.46 |
| Mar 16 2016 |
24216 |
544.07 |
| Mar 16 2016 |
20543 |
504.46 |
| Mar 16 2016 |
28115 |
493.04 |
| Mar 09 2016 |
24329 |
544.07 |
| Mar 09 2016 |
20420 |
504.46 |
| Mar 09 2016 |
28190 |
493.04 |
| Mar 02 2016 |
23905 |
544.07 |
| Mar 02 2016 |
20376 |
504.46 |
| Mar 02 2016 |
27911 |
493.04 |
| Feb 24 2016 |
23824 |
544.07 |
| Feb 24 2016 |
20292 |
504.46 |
| Feb 24 2016 |
27757 |
493.04 |
| Feb 17 2016 |
24112 |
544.07 |
| Feb 17 2016 |
20388 |
504.46 |
| Feb 17 2016 |
28046 |
493.04 |
| Feb 10 2016 |
23928 |
544.07 |
| Feb 10 2016 |
20328 |
504.46 |
| Feb 10 2016 |
27959 |
493.04 |
| Feb 03 2016 |
23870 |
544.07 |
| Feb 03 2016 |
20306 |
504.46 |
| Feb 03 2016 |
27931 |
493.04 |
| Jan 27 2016 |
23909 |
544.07 |
| Jan 27 2016 |
20222 |
504.46 |
| Jan 27 2016 |
27902 |
493.04 |
| Jan 20 2016 |
23905 |
544.07 |
| Jan 20 2016 |
20262 |
504.46 |
| Jan 20 2016 |
27901 |
493.04 |
| Jan 13 2016 |
23937 |
544.07 |
| Jan 13 2016 |
20310 |
504.46 |
| Jan 13 2016 |
27943 |
493.04 |
| Jan 06 2016 |
23937 |
544.07 |
| Jan 06 2016 |
20323 |
504.46 |
| Jan 06 2016 |
27958 |
493.04 |
| Dec 30 2015 |
23937 |
544.07 |
| Dec 30 2015 |
20309 |
504.46 |
| Dec 30 2015 |
27942 |
493.04 |
| Dec 23 2015 |
23930 |
544.07 |
| Dec 23 2015 |
20308 |
504.46 |
| Dec 23 2015 |
27941 |
493.04 |
| Dec 16 2015 |
23931 |
544.07 |
| Dec 16 2015 |
20308 |
504.46 |
| Dec 16 2015 |
27942 |
493.04 |
| Dec 09 2015 |
23932 |
544.07 |
| Dec 09 2015 |
20318 |
504.46 |
| Dec 09 2015 |
27947 |
493.04 |
| Dec 02 2015 |
23933 |
544.07 |
| Dec 02 2015 |
20320 |
504.46 |
| Dec 02 2015 |
27949 |
493.04 |
| Nov 25 2015 |
23933 |
544.07 |
| Nov 25 2015 |
20320 |
504.46 |
| Nov 25 2015 |
27950 |
493.04 |
| Nov 18 2015 |
23932 |
544.07 |
| Nov 18 2015 |
20320 |
504.46 |
| Nov 18 2015 |
27949 |
493.04 |
| Nov 11 2015 |
23899 |
544.07 |
| Nov 11 2015 |
20320 |
504.46 |
| Nov 11 2015 |
27928 |
493.04 |
| Nov 04 2015 |
23899 |
544.07 |
| Nov 04 2015 |
20320 |
504.46 |
| Nov 04 2015 |
27928 |
493.04 |
| Oct 28 2015 |
23902 |
544.07 |
| Oct 28 2015 |
20282 |
504.46 |
| Oct 28 2015 |
27889 |
493.04 |
| Oct 21 2015 |
23814 |
544.07 |
| Oct 21 2015 |
20306 |
504.46 |
| Oct 21 2015 |
27849 |
493.04 |
| Oct 14 2015 |
23799 |
544.07 |
| Oct 14 2015 |
20286 |
504.46 |
| Oct 14 2015 |
27828 |
493.04 |
| Oct 07 2015 |
23848 |
544.07 |
| Oct 07 2015 |
20227 |
504.46 |
| Oct 07 2015 |
27831 |
493.04 |
| Sep 30 2015 |
23866 |
544.07 |
| Sep 30 2015 |
20223 |
504.46 |
| Sep 30 2015 |
27845 |
493.04 |
| Sep 23 2015 |
23979 |
544.07 |
| Sep 23 2015 |
20191 |
504.46 |
| Sep 23 2015 |
27883 |
493.04 |
| Sep 16 2015 |
23733 |
544.07 |
| Sep 16 2015 |
20168 |
504.46 |
| Sep 16 2015 |
27744 |
493.04 |
| Sep 09 2015 |
23682 |
544.07 |
| Sep 09 2015 |
20129 |
504.46 |
| Sep 09 2015 |
27678 |
493.04 |
| Sep 02 2015 |
23805 |
544.07 |
| Sep 02 2015 |
19934 |
504.46 |
| Sep 02 2015 |
27617 |
493.04 |
| Aug 26 2015 |
24001 |
544.07 |
| Aug 26 2015 |
20181 |
504.46 |
| Aug 26 2015 |
27812 |
493.04 |
| Aug 19 2015 |
24236 |
544.07 |
| Aug 19 2015 |
20257 |
504.46 |
| Aug 19 2015 |
28082 |
493.04 |
| Aug 12 2015 |
24213 |
544.07 |
| Aug 12 2015 |
20374 |
504.46 |
| Aug 12 2015 |
28214 |
493.04 |
| Aug 05 2015 |
24291 |
544.07 |
| Aug 05 2015 |
21024 |
513.44 |
| Aug 05 2015 |
30115 |
508.26 |
| Jul 29 2015 |
24246 |
544.07 |
| Jul 29 2015 |
21475 |
516.26 |
| Jul 29 2015 |
33147 |
532.94 |
| Jul 22 2015 |
24208 |
544.07 |
| Jul 22 2015 |
21420 |
516.26 |
| Jul 22 2015 |
33224 |
532.94 |
| Jul 15 2015 |
24536 |
544.07 |
| Jul 15 2015 |
21521 |
516.26 |
| Jul 15 2015 |
33411 |
532.94 |
| Jul 08 2015 |
24628 |
544.07 |
| Jul 08 2015 |
21548 |
516.26 |
| Jul 08 2015 |
33566 |
532.94 |
| Jul 01 2015 |
24777 |
544.07 |
| Jul 01 2015 |
21664 |
516.26 |
| Jul 01 2015 |
33725 |
532.94 |
| Jun 24 2015 |
24826 |
544.07 |
| Jun 24 2015 |
21720 |
516.26 |
| Jun 24 2015 |
33826 |
532.94 |
| Jun 17 2015 |
24643 |
544.07 |
| Jun 17 2015 |
21809 |
516.26 |
| Jun 17 2015 |
33809 |
532.94 |
| Jun 10 2015 |
24919 |
544.07 |
| Jun 10 2015 |
21831 |
516.26 |
| Jun 10 2015 |
33933 |
532.94 |
| Jun 03 2015 |
25082 |
544.07 |
| Jun 03 2015 |
24175 |
550 |
| Jun 03 2015 |
35552 |
545.55 |
| May 27 2015 |
24830 |
544.07 |
| May 27 2015 |
24116 |
550 |
| May 27 2015 |
35198 |
545.55 |
| May 20 2015 |
24942 |
544.07 |
| May 20 2015 |
24220 |
550 |
| May 20 2015 |
35271 |
545.55 |
| May 13 2015 |
25259 |
544.07 |
| May 13 2015 |
24110 |
550 |
| May 13 2015 |
35384 |
545.55 |
| May 06 2015 |
23145 |
518.77 |
| May 06 2015 |
23638 |
550 |
| May 06 2015 |
33186 |
529.18 |
| Apr 29 2015 |
23449 |
518.77 |
| Apr 29 2015 |
23761 |
550 |
| Apr 29 2015 |
33472 |
529.18 |
| Apr 22 2015 |
25567 |
544.61 |
| Apr 22 2015 |
23912 |
550 |
| Apr 22 2015 |
35546 |
547.3 |
| Apr 15 2015 |
24989 |
544.61 |
| Apr 15 2015 |
23716 |
550 |
| Apr 15 2015 |
35035 |
547.3 |
| Apr 08 2015 |
24036 |
550 |
| Apr 08 2015 |
35514 |
550 |
