| Apr 21 2017 |
21245 |
531.49 |
| Apr 21 2017 |
28222 |
531.49 |
| Apr 14 2017 |
21507 |
531.49 |
| Apr 14 2017 |
28203 |
531.49 |
| Apr 07 2017 |
21270 |
531.49 |
| Apr 07 2017 |
27889 |
531.49 |
| Mar 31 2017 |
21253 |
531.49 |
| Mar 31 2017 |
20799 |
519.63 |
| Mar 31 2017 |
27475 |
525.56 |
| Mar 24 2017 |
20816 |
531.49 |
| Mar 24 2017 |
20538 |
519.63 |
| Mar 24 2017 |
27004 |
525.56 |
| Mar 17 2017 |
21125 |
531.49 |
| Mar 17 2017 |
20648 |
519.63 |
| Mar 17 2017 |
27215 |
525.56 |
| Mar 10 2017 |
21103 |
531.49 |
| Mar 10 2017 |
20770 |
519.63 |
| Mar 10 2017 |
27238 |
525.56 |
| Mar 03 2017 |
20900 |
531.49 |
| Mar 03 2017 |
20666 |
519.63 |
| Mar 03 2017 |
27072 |
525.56 |
| Feb 24 2017 |
21118 |
531.49 |
| Feb 24 2017 |
20531 |
519.63 |
| Feb 24 2017 |
27084 |
525.56 |
| Feb 17 2017 |
21024 |
531.49 |
| Feb 17 2017 |
20271 |
519.63 |
| Feb 17 2017 |
27041 |
525.56 |
| Feb 10 2017 |
21274 |
531.49 |
| Feb 10 2017 |
20289 |
519.63 |
| Feb 10 2017 |
27150 |
525.56 |
| Feb 03 2017 |
21217 |
531.49 |
| Feb 03 2017 |
20297 |
519.63 |
| Feb 03 2017 |
27087 |
525.56 |
| Jan 27 2017 |
21204 |
531.49 |
| Jan 27 2017 |
20324 |
519.63 |
| Jan 27 2017 |
27092 |
525.56 |
| Jan 20 2017 |
21153 |
531.49 |
| Jan 20 2017 |
20304 |
519.63 |
| Jan 20 2017 |
27052 |
525.56 |
| Jan 13 2017 |
21119 |
531.49 |
| Jan 13 2017 |
20316 |
519.63 |
| Jan 13 2017 |
27024 |
525.56 |
| Jan 06 2017 |
21119 |
531.49 |
| Jan 06 2017 |
20319 |
519.63 |
| Jan 06 2017 |
27026 |
525.56 |
| Dec 30 2016 |
21120 |
531.49 |
| Dec 30 2016 |
20330 |
519.63 |
| Dec 30 2016 |
27037 |
525.56 |
| Dec 23 2016 |
21120 |
531.49 |
| Dec 23 2016 |
20330 |
519.63 |
| Dec 23 2016 |
27037 |
525.56 |
| Dec 16 2016 |
21120 |
531.49 |
| Dec 16 2016 |
20321 |
519.63 |
| Dec 16 2016 |
27032 |
525.56 |
| Dec 09 2016 |
21116 |
531.49 |
| Dec 09 2016 |
20320 |
519.63 |
| Dec 09 2016 |
27029 |
525.56 |
| Dec 02 2016 |
21116 |
531.49 |
| Dec 02 2016 |
20320 |
519.63 |
| Dec 02 2016 |
27030 |
525.56 |
| Nov 25 2016 |
21116 |
531.49 |
| Nov 25 2016 |
20316 |
519.63 |
| Nov 25 2016 |
27027 |
525.56 |
| Nov 18 2016 |
21116 |
531.49 |
| Nov 18 2016 |
20316 |
519.63 |
| Nov 18 2016 |
27027 |
525.56 |
| Nov 11 2016 |
21077 |
531.49 |
| Nov 11 2016 |
20316 |
519.63 |
| Nov 11 2016 |
26999 |
525.56 |
| Nov 04 2016 |
21077 |
531.49 |
| Nov 04 2016 |
20316 |
519.63 |
| Nov 04 2016 |
26999 |
525.56 |
| Oct 28 2016 |
21088 |
531.49 |
| Oct 28 2016 |
20317 |
519.63 |
| Oct 28 2016 |
27011 |
525.56 |
| Oct 21 2016 |
21115 |
531.49 |
| Oct 21 2016 |
20317 |
519.63 |
| Oct 21 2016 |
27029 |
525.56 |
| Oct 14 2016 |
21130 |
531.49 |
| Oct 14 2016 |
20239 |
519.63 |
| Oct 14 2016 |
26990 |
525.56 |
| Oct 07 2016 |
21155 |
531.49 |
| Oct 07 2016 |
20267 |
519.63 |
| Oct 07 2016 |
27023 |
525.56 |
| Sep 30 2016 |
21168 |
531.49 |
| Sep 30 2016 |
20325 |
519.63 |
| Sep 30 2016 |
27064 |
525.56 |
| Sep 23 2016 |
20897 |
531.49 |
| Sep 23 2016 |
20370 |
519.63 |
| Sep 23 2016 |
26881 |
525.56 |
| Sep 16 2016 |
20803 |
531.49 |
| Sep 16 2016 |
20488 |
519.63 |
| Sep 16 2016 |
26912 |
525.56 |
| Sep 09 2016 |
20916 |
531.49 |
| Sep 09 2016 |
20568 |
519.63 |
| Sep 09 2016 |
27009 |
525.56 |
| Sep 02 2016 |
20964 |
531.49 |
| Sep 02 2016 |
20732 |
519.63 |
| Sep 02 2016 |
27156 |
525.56 |
| Aug 26 2016 |
20771 |
531.49 |
| Aug 26 2016 |
20787 |
519.63 |
| Aug 26 2016 |
26977 |
525.56 |
| Aug 19 2016 |
20799 |
531.49 |
| Aug 19 2016 |
20820 |
519.63 |
| Aug 19 2016 |
26976 |
525.56 |
| Aug 12 2016 |
20839 |
531.49 |
| Aug 12 2016 |
21098 |
519.63 |
| Aug 12 2016 |
29205 |
525.56 |
| Aug 05 2016 |
20901 |
531.49 |
| Aug 05 2016 |
18106 |
486.23 |
| Aug 05 2016 |
26505 |
501.31 |
| Jul 29 2016 |
20756 |
531.49 |
| Jul 29 2016 |
17352 |
477.12 |
| Jul 29 2016 |
25249 |
490.71 |
| Jul 22 2016 |
20899 |
531.49 |
| Jul 22 2016 |
18028 |
482.07 |
| Jul 22 2016 |
25628 |
491.95 |
| Jun 22 2016 |
21185 |
531.49 |
| Jun 22 2016 |
19416 |
494.57 |
| Jun 22 2016 |
26716 |
491.95 |
| Jun 15 2016 |
21496 |
531.49 |
| Jun 15 2016 |
19472 |
494.57 |
| Jun 15 2016 |
26989 |
491.95 |
| Jun 08 2016 |
8116 |
442.88 |
| Jun 08 2016 |
21606 |
531.49 |
| Jun 08 2016 |
19621 |
494.57 |
| Jun 08 2016 |
24654 |
474.23 |
| Jun 01 2016 |
8279 |
442.88 |
| Jun 01 2016 |
21702 |
531.49 |
| Jun 01 2016 |
18882 |
485.65 |
| Jun 01 2016 |
24384 |
470.3 |
| May 25 2016 |
8201 |
442.88 |
| May 25 2016 |
21671 |
531.49 |
| May 25 2016 |
18779 |
485.65 |
| May 25 2016 |
24233 |
470.3 |
| May 18 2016 |
8275 |
442.88 |
| May 18 2016 |
21789 |
531.49 |
| May 18 2016 |
18955 |
485.65 |
| May 18 2016 |
24460 |
470.3 |
| May 11 2016 |
8171 |
442.88 |
| May 11 2016 |
22217 |
536.41 |
| May 11 2016 |
18905 |
485.65 |
| May 11 2016 |
24514 |
470.3 |
| May 04 2016 |
8171 |
442.88 |
| May 04 2016 |
22074 |
536.41 |
| May 04 2016 |
18789 |
485.65 |
| May 04 2016 |
24414 |
470.3 |
| Apr 27 2016 |
8387 |
442.88 |
| Apr 27 2016 |
22724 |
541.32 |
| Apr 27 2016 |
19130 |
485.65 |
| Apr 27 2016 |
24721 |
470.3 |
| Apr 20 2016 |
8437 |
442.88 |
| Apr 20 2016 |
22555 |
541.32 |
| Apr 20 2016 |
19152 |
485.65 |
| Apr 20 2016 |
24705 |
470.3 |
| Apr 13 2016 |
8498 |
442.88 |
| Apr 13 2016 |
23083 |
541.32 |
| Apr 13 2016 |
19005 |
485.65 |
| Apr 13 2016 |
24666 |
470.3 |
| Apr 06 2016 |
8635 |
442.88 |
| Apr 06 2016 |
23653 |
541.32 |
| Apr 06 2016 |
19088 |
485.65 |
| Apr 06 2016 |
24932 |
470.3 |
| Mar 30 2016 |
8401 |
442.88 |
| Mar 30 2016 |
23449 |
541.32 |
| Mar 30 2016 |
19433 |
490.65 |
| Mar 30 2016 |
24774 |
470.3 |
| Mar 23 2016 |
8706 |
442.88 |
| Mar 23 2016 |
23775 |
541.32 |
| Mar 23 2016 |
19405 |
490.65 |
| Mar 23 2016 |
24891 |
470.3 |
| Mar 16 2016 |
8675 |
442.88 |
| Mar 16 2016 |
23997 |
541.32 |
| Mar 16 2016 |
19349 |
490.65 |
| Mar 16 2016 |
24901 |
470.3 |
| Mar 09 2016 |
8729 |
442.88 |
| Mar 09 2016 |
24117 |
541.32 |
| Mar 09 2016 |
19250 |
490.65 |
| Mar 09 2016 |
24983 |
470.3 |
| Mar 02 2016 |
8761 |
442.88 |
| Mar 02 2016 |
23688 |
541.32 |
| Mar 02 2016 |
19187 |
490.65 |
| Mar 02 2016 |
24775 |
470.3 |
| Feb 24 2016 |
8721 |
442.88 |
| Feb 24 2016 |
23615 |
541.32 |
| Feb 24 2016 |
19096 |
490.65 |
| Feb 24 2016 |
24641 |
470.3 |
| Feb 17 2016 |
8811 |
442.88 |
| Feb 17 2016 |
23903 |
541.32 |
| Feb 17 2016 |
19186 |
490.65 |
| Feb 17 2016 |
24865 |
470.3 |
| Feb 10 2016 |
8871 |
442.88 |
| Feb 10 2016 |
23719 |
541.32 |
| Feb 10 2016 |
19138 |
490.65 |
| Feb 10 2016 |
24828 |
470.3 |
| Feb 03 2016 |
8877 |
442.88 |
| Feb 03 2016 |
23668 |
541.32 |
| Feb 03 2016 |
19127 |
490.65 |
| Feb 03 2016 |
24805 |
470.3 |
| Jan 27 2016 |
8877 |
442.88 |
| Jan 27 2016 |
23711 |
541.32 |
| Jan 27 2016 |
19051 |
490.65 |
| Jan 27 2016 |
24801 |
470.3 |
| Jan 20 2016 |
8889 |
442.88 |
| Jan 20 2016 |
23705 |
541.32 |
| Jan 20 2016 |
19090 |
490.65 |
| Jan 20 2016 |
24813 |
470.3 |
| Jan 13 2016 |
8889 |
442.88 |
| Jan 13 2016 |
23734 |
541.32 |
| Jan 13 2016 |
19134 |
490.65 |
| Jan 13 2016 |
24851 |
470.3 |
| Jan 06 2016 |
8889 |
442.88 |
| Jan 06 2016 |
23734 |
541.32 |
| Jan 06 2016 |
19141 |
490.65 |
| Jan 06 2016 |
24860 |
470.3 |
| Dec 30 2015 |
8899 |
442.88 |
| Dec 30 2015 |
23734 |
541.32 |
| Dec 30 2015 |
19126 |
490.65 |
| Dec 30 2015 |
24847 |
470.3 |
| Dec 23 2015 |
8899 |
442.88 |
| Dec 23 2015 |
23728 |
541.32 |
| Dec 23 2015 |
19125 |
490.65 |
| Dec 23 2015 |
24846 |
470.3 |
| Dec 16 2015 |
8899 |
442.88 |
| Dec 16 2015 |
23729 |
541.32 |
| Dec 16 2015 |
19125 |
490.65 |
| Dec 16 2015 |
24846 |
470.3 |
| Dec 09 2015 |
8899 |
442.88 |
| Dec 09 2015 |
23730 |
541.32 |
| Dec 09 2015 |
19135 |
490.65 |
| Dec 09 2015 |
24852 |
470.3 |
| Dec 02 2015 |
8899 |
442.88 |
| Dec 02 2015 |
23731 |
541.32 |
| Dec 02 2015 |
19136 |
490.65 |
| Dec 02 2015 |
24853 |
470.3 |
| Nov 25 2015 |
8899 |
442.88 |
| Nov 25 2015 |
23731 |
541.32 |
| Nov 25 2015 |
19136 |
490.65 |
| Nov 25 2015 |
24854 |
470.3 |
| Nov 18 2015 |
8899 |
442.88 |
| Nov 18 2015 |
23730 |
541.32 |
| Nov 18 2015 |
19136 |
490.65 |
| Nov 18 2015 |
24853 |
470.3 |
| Nov 11 2015 |
8899 |
442.88 |
| Nov 11 2015 |
23697 |
541.32 |
| Nov 11 2015 |
19136 |
490.65 |
| Nov 11 2015 |
24839 |
470.3 |
| Nov 04 2015 |
8899 |
442.88 |
| Nov 04 2015 |
23697 |
541.32 |
| Nov 04 2015 |
19136 |
490.65 |
| Nov 04 2015 |
24839 |
470.3 |
| Oct 28 2015 |
8885 |
442.88 |
| Oct 28 2015 |
23700 |
541.32 |
| Oct 28 2015 |
19100 |
490.65 |
| Oct 28 2015 |
24801 |
470.3 |
| Oct 21 2015 |
8854 |
442.88 |
| Oct 21 2015 |
23613 |
541.32 |
| Oct 21 2015 |
19121 |
490.65 |
| Oct 21 2015 |
24786 |
470.3 |
| Oct 14 2015 |
8855 |
442.88 |
| Oct 14 2015 |
23598 |
541.32 |
| Oct 14 2015 |
19113 |
490.65 |
| Oct 14 2015 |
24785 |
470.3 |
| Oct 07 2015 |
8859 |
442.88 |
| Oct 07 2015 |
23646 |
541.32 |
| Oct 07 2015 |
19058 |
490.65 |
| Oct 07 2015 |
24780 |
470.3 |
| Sep 30 2015 |
8878 |
442.88 |
| Sep 30 2015 |
23664 |
541.32 |
| Sep 30 2015 |
19057 |
490.65 |
| Sep 30 2015 |
24801 |
470.3 |
| Sep 23 2015 |
8825 |
442.88 |
| Sep 23 2015 |
23781 |
541.32 |
| Sep 23 2015 |
19032 |
490.65 |
| Sep 23 2015 |
24857 |
470.3 |
| Sep 16 2015 |
8792 |
442.88 |
| Sep 16 2015 |
23535 |
541.32 |
| Sep 16 2015 |
19008 |
490.65 |
| Sep 16 2015 |
24732 |
470.3 |
| Sep 09 2015 |
8719 |
442.88 |
| Sep 09 2015 |
23483 |
541.32 |
| Sep 09 2015 |
18962 |
490.65 |
| Sep 09 2015 |
24679 |
470.3 |
| Sep 02 2015 |
8609 |
442.88 |
| Sep 02 2015 |
23601 |
541.32 |
| Sep 02 2015 |
18768 |
490.65 |
| Sep 02 2015 |
24628 |
470.3 |
| Aug 26 2015 |
8817 |
442.88 |
| Aug 26 2015 |
23801 |
541.32 |
| Aug 26 2015 |
19015 |
490.65 |
| Aug 26 2015 |
24848 |
470.3 |
| Aug 19 2015 |
8741 |
442.88 |
| Aug 19 2015 |
24043 |
541.32 |
| Aug 19 2015 |
19089 |
490.65 |
| Aug 19 2015 |
25097 |
470.3 |
| Aug 12 2015 |
8806 |
442.88 |
| Aug 12 2015 |
24011 |
541.32 |
| Aug 12 2015 |
19188 |
490.65 |
| Aug 12 2015 |
25171 |
470.3 |
| Aug 05 2015 |
8782 |
442.88 |
| Aug 05 2015 |
24083 |
541.32 |
| Aug 05 2015 |
20861 |
511.53 |
| Aug 05 2015 |
27506 |
488 |
| Jul 29 2015 |
8707 |
442.88 |
| Jul 29 2015 |
24041 |
541.32 |
| Jul 29 2015 |
22982 |
537.25 |
| Jul 29 2015 |
29974 |
505.14 |
| Jul 22 2015 |
8781 |
442.88 |
| Jul 22 2015 |
24001 |
541.32 |
| Jul 22 2015 |
23514 |
547.33 |
| Jul 22 2015 |
31468 |
517.21 |
| Jul 15 2015 |
8954 |
442.88 |
| Jul 15 2015 |
24331 |
541.32 |
| Jul 15 2015 |
23611 |
547.33 |
| Jul 15 2015 |
31676 |
517.21 |
| Jul 08 2015 |
9020 |
442.88 |
| Jul 08 2015 |
24421 |
541.32 |
| Jul 08 2015 |
23437 |
543.04 |
| Jul 08 2015 |
32408 |
522.67 |
| Jul 01 2015 |
9112 |
442.88 |
| Jul 01 2015 |
24571 |
541.32 |
| Jul 01 2015 |
23563 |
543.04 |
| Jul 01 2015 |
32556 |
522.67 |
| Jun 24 2015 |
9097 |
442.88 |
| Jun 24 2015 |
24622 |
541.32 |
| Jun 24 2015 |
23669 |
543.75 |
| Jun 24 2015 |
32187 |
517.93 |
| Jun 17 2015 |
9022 |
442.88 |
| Jun 17 2015 |
24441 |
541.32 |
| Jun 17 2015 |
23753 |
543.75 |
| Jun 17 2015 |
32203 |
517.93 |
| Jun 10 2015 |
24723 |
541.32 |
| Jun 10 2015 |
23755 |
543.75 |
| Jun 10 2015 |
35024 |
542.94 |
| Jun 03 2015 |
24892 |
541.32 |
| Jun 03 2015 |
25841 |
587.5 |
| Jun 03 2015 |
37131 |
564.41 |
| May 27 2015 |
25787 |
587.5 |
| May 27 2015 |
38308 |
587.5 |
| May 20 2015 |
25891 |
587.5 |
| May 20 2015 |
38403 |
587.5 |
| May 13 2015 |
25805 |
587.5 |
| May 13 2015 |
38591 |
587.5 |
| May 06 2015 |
25302 |
587.5 |
| May 06 2015 |
38123 |
587.5 |
| Apr 29 2015 |
25400 |
587.5 |
| Apr 29 2015 |
38326 |
587.5 |
| Apr 22 2015 |
25580 |
587.5 |
| Apr 22 2015 |
38577 |
587.5 |
| Apr 15 2015 |
25362 |
587.5 |
| Apr 15 2015 |
37922 |
587.5 |
| Apr 08 2015 |
25707 |
587.5 |
| Apr 08 2015 |
38115 |
587.5 |
