| Mar 03 2017 |
12672 |
696.27 |
| Feb 24 2017 |
12811 |
696.27 |
| Feb 17 2017 |
12674 |
696.27 |
| Feb 10 2017 |
12908 |
696.27 |
| Feb 03 2017 |
12867 |
696.27 |
| Jan 27 2017 |
12846 |
696.27 |
| Jan 20 2017 |
12882 |
696.27 |
| Jan 13 2017 |
12882 |
696.27 |
| Jan 06 2017 |
12882 |
696.27 |
| Dec 30 2016 |
12883 |
696.27 |
| Dec 23 2016 |
12883 |
696.27 |
| Dec 16 2016 |
12883 |
696.27 |
| Dec 09 2016 |
12888 |
696.27 |
| Dec 02 2016 |
12888 |
696.27 |
| Nov 25 2016 |
12877 |
696.27 |
| Nov 18 2016 |
12877 |
696.27 |
| Nov 11 2016 |
12877 |
696.27 |
| Nov 04 2016 |
12877 |
696.27 |
| Oct 28 2016 |
12873 |
696.27 |
| Oct 21 2016 |
12873 |
696.27 |
| Oct 14 2016 |
12879 |
696.27 |
| Oct 07 2016 |
12877 |
696.27 |
| Sep 30 2016 |
12928 |
696.27 |
| Sep 23 2016 |
12887 |
696.27 |
| Sep 16 2016 |
12878 |
696.27 |
| Sep 09 2016 |
13033 |
696.27 |
| Sep 02 2016 |
13232 |
696.27 |
| Aug 26 2016 |
12772 |
696.27 |
| Aug 19 2016 |
13007 |
696.27 |
| Aug 12 2016 |
13379 |
696.27 |
| Aug 12 2016 |
36943 |
696.27 |
| Aug 05 2016 |
13502 |
696.27 |
| Aug 05 2016 |
37097 |
696.27 |
| Jul 29 2016 |
13648 |
696.27 |
| Jul 29 2016 |
37401 |
696.27 |
| Jul 22 2016 |
13763 |
696.27 |
| Jul 22 2016 |
37632 |
696.27 |
| Jun 22 2016 |
13541 |
696.27 |
| Jun 22 2016 |
38764 |
696.27 |
| Jun 15 2016 |
14080 |
696.27 |
| Jun 15 2016 |
39271 |
696.27 |
| Jun 08 2016 |
14272 |
696.27 |
| Jun 08 2016 |
39493 |
696.27 |
| Jun 01 2016 |
14463 |
696.27 |
| Jun 01 2016 |
39748 |
696.27 |
| May 25 2016 |
14322 |
696.27 |
| May 25 2016 |
39499 |
696.27 |
| May 18 2016 |
14456 |
696.27 |
| May 18 2016 |
39880 |
696.27 |
| May 11 2016 |
14371 |
696.27 |
| May 11 2016 |
39951 |
696.27 |
| May 04 2016 |
14362 |
696.27 |
| May 04 2016 |
39825 |
696.27 |
| Apr 27 2016 |
14645 |
696.27 |
| Apr 27 2016 |
40325 |
696.27 |
| Apr 20 2016 |
14596 |
696.27 |
| Apr 20 2016 |
40312 |
696.27 |
| Apr 13 2016 |
14522 |
696.27 |
| Apr 13 2016 |
40344 |
696.27 |
| Apr 06 2016 |
14727 |
696.27 |
| Apr 06 2016 |
40910 |
696.27 |
| Mar 30 2016 |
14266 |
696.27 |
| Mar 30 2016 |
26310 |
602.02 |
| Mar 30 2016 |
39898 |
649.14 |
| Mar 23 2016 |
14918 |
696.27 |
| Mar 23 2016 |
26202 |
602.02 |
| Mar 23 2016 |
40013 |
649.14 |
| Mar 16 2016 |
14846 |
696.27 |
| Mar 16 2016 |
26220 |
602.02 |
| Mar 16 2016 |
40089 |
649.14 |
| Mar 09 2016 |
26029 |
602.02 |
| Mar 09 2016 |
38563 |
602.02 |
| Mar 02 2016 |
25933 |
602.02 |
| Mar 02 2016 |
38107 |
602.02 |
| Feb 24 2016 |
25787 |
602.02 |
| Feb 24 2016 |
37900 |
602.02 |
| Feb 17 2016 |
25929 |
602.02 |
| Feb 17 2016 |
38269 |
602.02 |
| Feb 10 2016 |
25787 |
602.02 |
| Feb 10 2016 |
38015 |
602.02 |
| Feb 03 2016 |
25771 |
602.02 |
| Feb 03 2016 |
37976 |
602.02 |
| Jan 27 2016 |
25654 |
602.02 |
| Jan 27 2016 |
37890 |
602.02 |
| Jan 20 2016 |
25710 |
602.02 |
| Jan 20 2016 |
37908 |
602.02 |
| Jan 13 2016 |
25770 |
602.02 |
| Jan 13 2016 |
37971 |
602.02 |
| Jan 06 2016 |
25790 |
602.02 |
| Jan 06 2016 |
37989 |
602.02 |
| Dec 30 2015 |
25777 |
602.02 |
| Dec 30 2015 |
37969 |
602.02 |
| Dec 23 2015 |
25776 |
602.02 |
| Dec 23 2015 |
37966 |
602.02 |
| Dec 16 2015 |
25776 |
602.02 |
| Dec 16 2015 |
37967 |
602.02 |
| Dec 09 2015 |
25787 |
602.02 |
| Dec 09 2015 |
37974 |
602.02 |
| Dec 02 2015 |
25789 |
602.02 |
| Dec 02 2015 |
37976 |
602.02 |
| Nov 25 2015 |
25790 |
602.02 |
| Nov 25 2015 |
37978 |
602.02 |
| Nov 18 2015 |
25790 |
602.02 |
| Nov 18 2015 |
37977 |
602.02 |
| Nov 11 2015 |
25790 |
602.02 |
| Nov 11 2015 |
37956 |
602.02 |
| Nov 04 2015 |
25790 |
602.02 |
| Nov 04 2015 |
37956 |
602.02 |
| Oct 28 2015 |
25753 |
602.02 |
| Oct 28 2015 |
37895 |
602.02 |
| Oct 21 2015 |
25788 |
602.02 |
| Oct 21 2015 |
37854 |
602.02 |
| Oct 14 2015 |
25683 |
602.02 |
| Oct 14 2015 |
37731 |
602.02 |
| Oct 07 2015 |
25599 |
602.02 |
| Oct 07 2015 |
37724 |
602.02 |
| Sep 30 2015 |
25599 |
602.02 |
| Sep 30 2015 |
37754 |
602.02 |
| Sep 23 2015 |
25566 |
602.02 |
| Sep 23 2015 |
37761 |
602.02 |
| Sep 16 2015 |
25524 |
602.02 |
| Sep 16 2015 |
37557 |
602.02 |
| Sep 09 2015 |
25455 |
602.02 |
| Sep 09 2015 |
37477 |
602.02 |
| Sep 02 2015 |
25202 |
602.02 |
| Sep 02 2015 |
37420 |
602.02 |
| Aug 26 2015 |
25455 |
602.02 |
| Aug 26 2015 |
37609 |
602.02 |
| Aug 19 2015 |
25548 |
602.02 |
| Aug 19 2015 |
37902 |
602.02 |
| Aug 12 2015 |
25716 |
602.02 |
| Aug 12 2015 |
38084 |
602.02 |
| Aug 05 2015 |
25593 |
602.02 |
| Aug 05 2015 |
38002 |
602.02 |
| Jul 29 2015 |
25816 |
602.02 |
| Jul 29 2015 |
38257 |
602.02 |
| Jul 22 2015 |
25725 |
602.02 |
| Jul 22 2015 |
38350 |
602.02 |
| Jul 15 2015 |
25853 |
602.02 |
| Jul 15 2015 |
38599 |
602.02 |
| Jul 08 2015 |
25922 |
602.02 |
| Jul 08 2015 |
38739 |
602.02 |
| Jul 01 2015 |
26063 |
602.02 |
| Jul 01 2015 |
38913 |
602.02 |
| Jun 24 2015 |
26145 |
602.02 |
| Jun 24 2015 |
39012 |
602.02 |
| Jun 17 2015 |
26228 |
602.02 |
| Jun 17 2015 |
38932 |
602.02 |
| Jun 10 2015 |
26243 |
602.02 |
| Jun 10 2015 |
39141 |
602.02 |
| Jun 03 2015 |
26295 |
602.02 |
| Jun 03 2015 |
39391 |
602.02 |
| May 27 2015 |
26240 |
602.02 |
| May 27 2015 |
39005 |
602.02 |
| May 20 2015 |
26356 |
602.02 |
| May 20 2015 |
39116 |
602.02 |
| May 13 2015 |
26265 |
602.02 |
| May 13 2015 |
39295 |
602.02 |
| May 06 2015 |
25744 |
602.02 |
| May 06 2015 |
38814 |
602.02 |
| Apr 29 2015 |
25823 |
602.02 |
| Apr 29 2015 |
38989 |
602.02 |
| Apr 22 2015 |
26015 |
602.02 |
| Apr 22 2015 |
39271 |
602.02 |
| Apr 15 2015 |
25773 |
602.02 |
| Apr 15 2015 |
38587 |
602.02 |
| Apr 08 2015 |
26122 |
602.02 |
| Apr 08 2015 |
38794 |
602.02 |
