| Aug 11 2017 |
1208 |
313.63 |
| Aug 11 2017 |
10098 |
430.68 |
| Aug 11 2017 |
9660 |
430.6 |
| Aug 04 2017 |
1352 |
318.97 |
| Aug 04 2017 |
10186 |
430.68 |
| Aug 04 2017 |
9788 |
430.6 |
| Jul 28 2017 |
1361 |
318.97 |
| Jul 28 2017 |
10256 |
430.68 |
| Jul 28 2017 |
9837 |
430.6 |
| Jul 21 2017 |
1587 |
326.97 |
| Jul 21 2017 |
10356 |
430.68 |
| Jul 21 2017 |
9910 |
430.6 |
| Jul 14 2017 |
1754 |
330.31 |
| Jul 14 2017 |
10415 |
430.68 |
| Jul 14 2017 |
9989 |
430.6 |
| Jul 07 2017 |
1618 |
324.33 |
| Jul 07 2017 |
10452 |
430.68 |
| Jul 07 2017 |
10012 |
430.6 |
| Jun 30 2017 |
1612 |
324.33 |
| Jun 30 2017 |
10496 |
430.68 |
| Jun 30 2017 |
10082 |
430.6 |
| Jun 23 2017 |
1643 |
324.33 |
| Jun 23 2017 |
10648 |
430.68 |
| Jun 23 2017 |
11127 |
430.6 |
| Jun 16 2017 |
1845 |
331.82 |
| Jun 16 2017 |
10663 |
430.68 |
| Jun 16 2017 |
11200 |
430.6 |
| Jun 09 2017 |
1964 |
335.35 |
| Jun 09 2017 |
10567 |
430.68 |
| Jun 09 2017 |
13589 |
452.19 |
| Jun 02 2017 |
1961 |
335.35 |
| Jun 02 2017 |
10864 |
430.68 |
| Jun 02 2017 |
13609 |
452.19 |
| May 26 2017 |
1968 |
335.35 |
| May 26 2017 |
10942 |
430.78 |
| May 26 2017 |
13697 |
452.19 |
| May 19 2017 |
1743 |
325.02 |
| May 19 2017 |
9496 |
415.11 |
| May 19 2017 |
13720 |
452.19 |
| May 12 2017 |
1768 |
325.02 |
| May 12 2017 |
9526 |
415.11 |
| May 12 2017 |
14900 |
462.25 |
| May 05 2017 |
1879 |
325.02 |
| May 05 2017 |
9623 |
415.84 |
| May 05 2017 |
14852 |
462.25 |
| Apr 28 2017 |
1878 |
325.02 |
| Apr 28 2017 |
11316 |
431.71 |
| Apr 28 2017 |
14644 |
462.25 |
| Apr 21 2017 |
1897 |
325.02 |
| Apr 21 2017 |
11503 |
431.71 |
| Apr 21 2017 |
14879 |
462.25 |
| Apr 14 2017 |
1984 |
325.02 |
| Apr 14 2017 |
10988 |
426.28 |
| Apr 14 2017 |
14919 |
462.25 |
| Apr 07 2017 |
1965 |
325.02 |
| Apr 07 2017 |
9758 |
415.9 |
| Apr 07 2017 |
15034 |
462.25 |
| Mar 31 2017 |
2015 |
325.02 |
| Mar 31 2017 |
9783 |
415.9 |
| Mar 31 2017 |
14798 |
456.49 |
| Mar 24 2017 |
1966 |
325.02 |
| Mar 24 2017 |
9623 |
415.9 |
| Mar 24 2017 |
14669 |
456.49 |
| Mar 17 2017 |
1982 |
325.02 |
| Mar 17 2017 |
9743 |
415.9 |
| Mar 17 2017 |
14757 |
456.49 |
| Mar 10 2017 |
1986 |
325.02 |
| Mar 10 2017 |
9804 |
415.9 |
| Mar 10 2017 |
14894 |
456.49 |
| Mar 03 2017 |
1983 |
325.02 |
| Mar 03 2017 |
9715 |
415.9 |
| Mar 03 2017 |
14798 |
456.49 |
| Feb 24 2017 |
2016 |
325.02 |
| Feb 24 2017 |
9801 |
415.9 |
| Feb 24 2017 |
14740 |
456.49 |
| Feb 17 2017 |
1974 |
325.02 |
| Feb 17 2017 |
9832 |
415.9 |
| Feb 17 2017 |
14554 |
456.49 |
| Feb 10 2017 |
1997 |
325.02 |
| Feb 10 2017 |
9963 |
415.9 |
| Feb 10 2017 |
14607 |
456.49 |
| Feb 03 2017 |
1998 |
325.02 |
| Feb 03 2017 |
9943 |
415.9 |
| Feb 03 2017 |
14609 |
456.49 |
| Jan 27 2017 |
1997 |
325.02 |
| Jan 27 2017 |
9916 |
415.9 |
| Jan 27 2017 |
14644 |
456.49 |
| Jan 20 2017 |
1995 |
325.02 |
| Jan 20 2017 |
9896 |
415.9 |
| Jan 20 2017 |
14617 |
456.49 |
| Jan 13 2017 |
1995 |
325.02 |
| Jan 13 2017 |
9886 |
415.9 |
| Jan 13 2017 |
14622 |
456.49 |
| Jan 06 2017 |
1995 |
325.02 |
| Jan 06 2017 |
9886 |
415.9 |
| Jan 06 2017 |
14626 |
456.49 |
| Dec 30 2016 |
1998 |
325.02 |
| Dec 30 2016 |
9886 |
415.9 |
| Dec 30 2016 |
14631 |
456.49 |
| Dec 23 2016 |
1998 |
325.02 |
| Dec 23 2016 |
9886 |
415.9 |
| Dec 23 2016 |
14631 |
456.49 |
| Dec 16 2016 |
1998 |
325.02 |
| Dec 16 2016 |
9886 |
415.9 |
| Dec 16 2016 |
14627 |
456.49 |
| Dec 09 2016 |
1998 |
325.02 |
| Dec 09 2016 |
9883 |
415.9 |
| Dec 09 2016 |
14630 |
456.49 |
| Dec 02 2016 |
1998 |
325.02 |
| Dec 02 2016 |
9883 |
415.9 |
| Dec 02 2016 |
14630 |
456.49 |
| Nov 25 2016 |
1995 |
325.02 |
| Nov 25 2016 |
9883 |
415.9 |
| Nov 25 2016 |
14627 |
456.49 |
| Nov 18 2016 |
1995 |
325.02 |
| Nov 18 2016 |
9883 |
415.9 |
| Nov 18 2016 |
14627 |
456.49 |
| Nov 11 2016 |
1995 |
325.02 |
| Nov 11 2016 |
9875 |
415.9 |
| Nov 11 2016 |
14627 |
456.49 |
| Nov 04 2016 |
1995 |
325.02 |
| Nov 04 2016 |
9875 |
415.9 |
| Nov 04 2016 |
14627 |
456.49 |
| Oct 28 2016 |
1993 |
325.02 |
| Oct 28 2016 |
9891 |
415.9 |
| Oct 28 2016 |
14628 |
456.49 |
| Oct 21 2016 |
1993 |
325.02 |
| Oct 21 2016 |
9901 |
415.9 |
| Oct 21 2016 |
14634 |
456.49 |
| Oct 14 2016 |
1993 |
325.02 |
| Oct 14 2016 |
9900 |
415.9 |
| Oct 14 2016 |
14593 |
456.49 |
| Oct 07 2016 |
1993 |
325.02 |
| Oct 07 2016 |
9900 |
415.9 |
| Oct 07 2016 |
14609 |
456.49 |
| Sep 30 2016 |
2023 |
325.02 |
| Sep 30 2016 |
9910 |
415.9 |
| Sep 30 2016 |
14649 |
456.49 |
| Sep 23 2016 |
2019 |
325.02 |
| Sep 23 2016 |
9811 |
415.9 |
| Sep 23 2016 |
14654 |
456.49 |
| Sep 16 2016 |
2018 |
325.02 |
| Sep 16 2016 |
9779 |
415.9 |
| Sep 16 2016 |
14737 |
456.49 |
| Sep 09 2016 |
2107 |
325.02 |
| Sep 09 2016 |
9890 |
415.9 |
| Sep 09 2016 |
14820 |
456.49 |
| Sep 02 2016 |
2147 |
325.02 |
| Sep 02 2016 |
9932 |
415.9 |
| Sep 02 2016 |
14974 |
456.49 |
| Aug 26 2016 |
2101 |
325.02 |
| Aug 26 2016 |
9644 |
415.9 |
| Aug 26 2016 |
15034 |
456.49 |
| Aug 19 2016 |
2142 |
325.02 |
| Aug 19 2016 |
9663 |
415.9 |
| Aug 19 2016 |
13322 |
439.67 |
| Aug 12 2016 |
2329 |
319.91 |
| Aug 12 2016 |
9658 |
415.9 |
| Aug 12 2016 |
13471 |
439.67 |
| Aug 05 2016 |
2340 |
319.91 |
| Aug 05 2016 |
9695 |
415.9 |
| Aug 05 2016 |
14798 |
452.61 |
| Jul 29 2016 |
2344 |
320.51 |
| Jul 29 2016 |
9564 |
415.9 |
| Jul 29 2016 |
14850 |
452.61 |
| Jul 22 2016 |
2243 |
314.61 |
| Jul 22 2016 |
9689 |
415.9 |
| Jul 22 2016 |
15055 |
452.61 |
| Jun 22 2016 |
2712 |
328.04 |
| Jun 22 2016 |
7707 |
395.12 |
| Jun 22 2016 |
17298 |
471.84 |
| Jun 15 2016 |
2769 |
328.04 |
| Jun 15 2016 |
7809 |
395.12 |
| Jun 15 2016 |
17349 |
471.84 |
| Jun 08 2016 |
2652 |
323.6 |
| Jun 08 2016 |
7799 |
395.12 |
| Jun 08 2016 |
17462 |
471.84 |
| Jun 01 2016 |
2812 |
323.6 |
| Jun 01 2016 |
7870 |
395.12 |
| Jun 01 2016 |
15995 |
456.65 |
| May 25 2016 |
2809 |
323.6 |
| May 25 2016 |
9942 |
414.14 |
| May 25 2016 |
15946 |
456.65 |
| May 18 2016 |
3143 |
333.8 |
| May 18 2016 |
11377 |
426.73 |
| May 18 2016 |
18733 |
482.88 |
| May 11 2016 |
3084 |
333.8 |
| May 11 2016 |
8400 |
399.12 |
| May 11 2016 |
18686 |
482.88 |
| May 04 2016 |
3116 |
333.8 |
| May 04 2016 |
8762 |
402.82 |
| May 04 2016 |
16415 |
461.31 |
| Apr 27 2016 |
3220 |
333.8 |
| Apr 27 2016 |
8990 |
402.82 |
| Apr 27 2016 |
16732 |
461.31 |
| Apr 20 2016 |
3303 |
333.8 |
| Apr 20 2016 |
8994 |
402.82 |
| Apr 20 2016 |
16759 |
461.31 |
| Apr 13 2016 |
3351 |
333.8 |
| Apr 13 2016 |
12028 |
428.78 |
| Apr 13 2016 |
16617 |
461.31 |
| Apr 06 2016 |
3403 |
333.8 |
| Apr 06 2016 |
9826 |
406.85 |
| Apr 06 2016 |
16674 |
461.31 |
| Mar 30 2016 |
3317 |
333.8 |
| Mar 30 2016 |
9724 |
406.85 |
| Mar 30 2016 |
17661 |
472.23 |
| Mar 23 2016 |
3412 |
333.8 |
| Mar 23 2016 |
9931 |
406.85 |
| Mar 23 2016 |
17637 |
472.23 |
| Mar 16 2016 |
3410 |
333.8 |
| Mar 16 2016 |
10012 |
406.85 |
| Mar 16 2016 |
17585 |
472.23 |
| Mar 09 2016 |
3446 |
333.8 |
| Mar 09 2016 |
10049 |
406.85 |
| Mar 09 2016 |
17486 |
472.23 |
| Mar 02 2016 |
3457 |
333.8 |
| Mar 02 2016 |
9901 |
406.85 |
| Mar 02 2016 |
17448 |
472.23 |
| Feb 24 2016 |
3428 |
333.8 |
| Feb 24 2016 |
9923 |
406.85 |
| Feb 24 2016 |
17366 |
472.23 |
| Feb 17 2016 |
3443 |
333.8 |
| Feb 17 2016 |
10060 |
406.85 |
| Feb 17 2016 |
17439 |
472.23 |
| Feb 10 2016 |
3461 |
333.8 |
| Feb 10 2016 |
10061 |
406.85 |
| Feb 10 2016 |
17430 |
472.23 |
| Feb 03 2016 |
3459 |
333.8 |
| Feb 03 2016 |
10085 |
406.85 |
| Feb 03 2016 |
17406 |
472.23 |
| Jan 27 2016 |
3459 |
333.8 |
| Jan 27 2016 |
10107 |
406.85 |
| Jan 27 2016 |
17350 |
472.23 |
| Jan 20 2016 |
3459 |
333.8 |
| Jan 20 2016 |
10099 |
406.85 |
| Jan 20 2016 |
17388 |
472.23 |
| Jan 13 2016 |
3459 |
333.8 |
| Jan 13 2016 |
10105 |
406.85 |
| Jan 13 2016 |
17419 |
472.23 |
| Jan 06 2016 |
3459 |
333.8 |
| Jan 06 2016 |
10105 |
406.85 |
| Jan 06 2016 |
17431 |
472.23 |
| Dec 30 2015 |
3459 |
333.8 |
| Dec 30 2015 |
10105 |
406.85 |
| Dec 30 2015 |
17424 |
472.23 |
| Dec 23 2015 |
3459 |
333.8 |
| Dec 23 2015 |
10104 |
406.85 |
| Dec 23 2015 |
17423 |
472.23 |
| Dec 16 2015 |
3459 |
333.8 |
| Dec 16 2015 |
10104 |
406.85 |
| Dec 16 2015 |
17423 |
472.23 |
| Dec 09 2015 |
3459 |
333.8 |
| Dec 09 2015 |
10104 |
406.85 |
| Dec 09 2015 |
17430 |
472.23 |
| Dec 02 2015 |
3459 |
333.8 |
| Dec 02 2015 |
10105 |
406.85 |
| Dec 02 2015 |
17431 |
472.23 |
| Nov 25 2015 |
3459 |
333.8 |
| Nov 25 2015 |
10105 |
406.85 |
| Nov 25 2015 |
17431 |
472.23 |
| Nov 18 2015 |
3459 |
333.8 |
| Nov 18 2015 |
10104 |
406.85 |
| Nov 18 2015 |
17431 |
472.23 |
| Nov 11 2015 |
3459 |
333.8 |
| Nov 11 2015 |
10095 |
406.85 |
| Nov 11 2015 |
17431 |
472.23 |
| Nov 04 2015 |
3459 |
333.8 |
| Nov 04 2015 |
10095 |
406.85 |
| Nov 04 2015 |
17431 |
472.23 |
| Oct 28 2015 |
3455 |
333.8 |
| Oct 28 2015 |
10096 |
406.85 |
| Oct 28 2015 |
17398 |
472.23 |
| Oct 21 2015 |
3452 |
333.8 |
| Oct 21 2015 |
10070 |
406.85 |
| Oct 21 2015 |
17422 |
472.23 |
| Oct 14 2015 |
3452 |
333.8 |
| Oct 14 2015 |
10063 |
406.85 |
| Oct 14 2015 |
17429 |
472.23 |
| Oct 07 2015 |
3452 |
333.8 |
| Oct 07 2015 |
10079 |
406.85 |
| Oct 07 2015 |
17379 |
472.23 |
| Sep 30 2015 |
3459 |
333.8 |
| Sep 30 2015 |
10086 |
406.85 |
| Sep 30 2015 |
17380 |
472.23 |
| Sep 23 2015 |
3482 |
333.8 |
| Sep 23 2015 |
10138 |
406.85 |
| Sep 23 2015 |
17363 |
472.23 |
| Sep 16 2015 |
3476 |
333.8 |
| Sep 16 2015 |
10029 |
406.85 |
| Sep 16 2015 |
17341 |
472.23 |
| Sep 09 2015 |
3465 |
333.8 |
| Sep 09 2015 |
10000 |
406.85 |
| Sep 09 2015 |
17306 |
472.23 |
| Sep 02 2015 |
3410 |
333.8 |
| Sep 02 2015 |
10056 |
406.85 |
| Sep 02 2015 |
17148 |
472.23 |
| Aug 26 2015 |
3520 |
333.8 |
| Aug 26 2015 |
10207 |
406.85 |
| Aug 26 2015 |
17377 |
472.23 |
| Aug 19 2015 |
3501 |
333.8 |
| Aug 19 2015 |
10402 |
406.85 |
| Aug 19 2015 |
17442 |
472.23 |
| Aug 12 2015 |
3523 |
333.8 |
| Aug 12 2015 |
10405 |
406.85 |
| Aug 12 2015 |
17535 |
472.23 |
| Aug 05 2015 |
3552 |
333.8 |
| Aug 05 2015 |
10477 |
406.85 |
| Aug 05 2015 |
18485 |
483.69 |
| Jul 29 2015 |
3723 |
340.2 |
| Jul 29 2015 |
10530 |
406.85 |
| Jul 29 2015 |
18670 |
483.69 |
| Jul 22 2015 |
3905 |
344.34 |
| Jul 22 2015 |
10545 |
406.85 |
| Jul 22 2015 |
18604 |
483.69 |
| Jul 15 2015 |
4014 |
344.34 |
| Jul 15 2015 |
10767 |
406.85 |
| Jul 15 2015 |
17239 |
467.43 |
| Jul 08 2015 |
4073 |
344.34 |
| Jul 08 2015 |
10840 |
406.85 |
| Jul 08 2015 |
17285 |
467.43 |
| Jul 01 2015 |
4113 |
344.34 |
| Jul 01 2015 |
10907 |
406.85 |
| Jul 01 2015 |
17379 |
467.43 |
| Jun 24 2015 |
5589 |
376.47 |
| Jun 24 2015 |
15601 |
447.1 |
| Jun 24 2015 |
17439 |
467.43 |
| Jun 17 2015 |
4620 |
355.32 |
| Jun 17 2015 |
15540 |
447.1 |
| Jun 17 2015 |
17461 |
467.43 |
| Jun 10 2015 |
4856 |
360.37 |
| Jun 10 2015 |
15674 |
447.1 |
| Jun 10 2015 |
17477 |
467.43 |
| Jun 03 2015 |
5179 |
368.05 |
| Jun 03 2015 |
16583 |
453.22 |
| Jun 03 2015 |
17309 |
465.65 |
| May 27 2015 |
19378 |
480.01 |
| May 27 2015 |
17296 |
465.65 |
| May 20 2015 |
19427 |
480.01 |
| May 20 2015 |
17322 |
465.65 |
| May 13 2015 |
19642 |
480.01 |
| May 13 2015 |
15047 |
444.14 |
| May 06 2015 |
9751 |
394.55 |
| May 06 2015 |
14705 |
444.14 |
| Apr 29 2015 |
9871 |
394.55 |
| Apr 29 2015 |
14880 |
444.14 |
| Apr 22 2015 |
9933 |
394.55 |
| Apr 22 2015 |
14947 |
444.14 |
| Apr 15 2015 |
9832 |
394.55 |
| Apr 15 2015 |
14851 |
444.14 |
| Apr 08 2015 |
15032 |
444.14 |
