Apr 26 2019 |
19033 |
557.49 |
Apr 26 2019 |
26489 |
557.49 |
Apr 19 2019 |
19005 |
557.49 |
Apr 19 2019 |
26472 |
557.49 |
Apr 18 2019 |
19018 |
557.49 |
Apr 12 2019 |
19032 |
557.49 |
Apr 12 2019 |
26598 |
557.49 |
Apr 05 2019 |
6916 |
487.3 |
Apr 05 2019 |
18299 |
557.49 |
Apr 05 2019 |
25896 |
557.49 |
Mar 29 2019 |
6605 |
487.3 |
Mar 29 2019 |
18134 |
557.49 |
Mar 29 2019 |
25660 |
557.49 |
Mar 22 2019 |
6739 |
487.3 |
Mar 22 2019 |
17709 |
557.49 |
Mar 22 2019 |
25240 |
557.49 |
Mar 15 2019 |
7028 |
487.3 |
Mar 15 2019 |
17803 |
557.49 |
Mar 15 2019 |
25142 |
557.49 |
Mar 08 2019 |
6728 |
487.3 |
Mar 08 2019 |
17481 |
557.49 |
Mar 08 2019 |
24765 |
557.49 |
Mar 01 2019 |
6890 |
487.3 |
Mar 01 2019 |
17613 |
557.49 |
Mar 01 2019 |
24882 |
557.49 |
Feb 22 2019 |
6898 |
487.3 |
Feb 22 2019 |
17713 |
557.49 |
Feb 22 2019 |
24966 |
557.49 |
Feb 15 2019 |
6884 |
487.3 |
Feb 15 2019 |
17530 |
557.49 |
Feb 15 2019 |
24699 |
557.49 |
Feb 08 2019 |
7036 |
487.3 |
Feb 08 2019 |
17472 |
557.49 |
Feb 08 2019 |
24461 |
557.49 |
Feb 01 2019 |
7059 |
487.3 |
Feb 01 2019 |
17475 |
557.49 |
Feb 01 2019 |
24459 |
557.49 |
Jan 25 2019 |
7059 |
487.3 |
Jan 25 2019 |
17518 |
557.49 |
Jan 25 2019 |
24497 |
557.49 |
Jan 18 2019 |
7086 |
487.3 |
Jan 18 2019 |
17595 |
557.49 |
Jan 18 2019 |
24547 |
557.49 |
Jan 11 2019 |
7086 |
487.3 |
Jan 11 2019 |
17595 |
557.49 |
Jan 11 2019 |
24518 |
557.49 |
Jan 04 2019 |
7086 |
487.3 |
Jan 04 2019 |
17596 |
557.49 |
Jan 04 2019 |
24531 |
557.49 |
Dec 28 2018 |
7089 |
487.3 |
Dec 28 2018 |
17596 |
557.49 |
Dec 28 2018 |
24531 |
557.49 |
Dec 21 2018 |
7089 |
487.3 |
Dec 21 2018 |
17596 |
557.49 |
Dec 21 2018 |
24531 |
557.49 |
Dec 14 2018 |
7089 |
487.3 |
Dec 14 2018 |
17596 |
557.49 |
Dec 14 2018 |
24531 |
557.49 |
Dec 07 2018 |
7070 |
487.3 |
Dec 07 2018 |
17596 |
557.49 |
Dec 07 2018 |
24521 |
557.49 |
Nov 30 2018 |
7070 |
487.3 |
Nov 30 2018 |
17596 |
557.49 |
Nov 30 2018 |
24521 |
557.49 |
Nov 23 2018 |
7073 |
487.3 |
Nov 23 2018 |
17596 |
557.49 |
Nov 23 2018 |
24521 |
557.49 |
Nov 16 2018 |
7073 |
487.3 |
Nov 16 2018 |
17596 |
557.49 |
Nov 16 2018 |
24521 |
557.49 |
Nov 09 2018 |
7073 |
487.3 |
Nov 09 2018 |
17597 |
557.49 |
Nov 09 2018 |
24522 |
557.49 |
Nov 02 2018 |
7073 |
487.3 |
Nov 02 2018 |
17597 |
557.49 |
Nov 02 2018 |
24484 |
557.49 |
Oct 26 2018 |
7073 |
487.3 |
Oct 26 2018 |
17587 |
557.49 |
Oct 26 2018 |
24474 |
557.49 |
Oct 19 2018 |
7073 |
487.3 |
Oct 19 2018 |
17624 |
557.49 |
Oct 19 2018 |
24511 |
557.49 |
Oct 12 2018 |
7056 |
487.3 |
Oct 12 2018 |
17545 |
557.49 |
Oct 12 2018 |
24439 |
557.49 |
Oct 05 2018 |
7056 |
487.3 |
Oct 05 2018 |
17567 |
557.49 |
Oct 05 2018 |
24568 |
557.49 |
Sep 28 2018 |
7065 |
487.3 |
Sep 28 2018 |
17150 |
557.49 |
Sep 28 2018 |
23996 |
557.49 |
Sep 21 2018 |
6985 |
487.3 |
Sep 21 2018 |
17100 |
557.49 |
Sep 21 2018 |
23939 |
557.49 |
Sep 14 2018 |
7147 |
487.3 |
Sep 14 2018 |
17163 |
557.49 |
Sep 14 2018 |
24011 |
557.49 |
Sep 07 2018 |
7180 |
487.3 |
Sep 07 2018 |
17494 |
557.49 |
Sep 07 2018 |
24458 |
557.49 |
Aug 31 2018 |
7269 |
487.3 |
Aug 31 2018 |
17526 |
557.49 |
Aug 31 2018 |
24526 |
557.49 |
Aug 24 2018 |
7377 |
487.3 |
Aug 24 2018 |
17587 |
557.49 |
Aug 24 2018 |
24491 |
557.49 |
Aug 17 2018 |
7364 |
487.3 |
Aug 17 2018 |
17509 |
557.49 |
Aug 17 2018 |
24797 |
557.49 |
Aug 10 2018 |
7356 |
487.3 |
Aug 10 2018 |
17490 |
557.49 |
Aug 10 2018 |
24888 |
557.49 |
Aug 03 2018 |
7407 |
487.3 |
Aug 03 2018 |
17713 |
557.49 |
Aug 03 2018 |
25119 |
557.49 |
Jul 27 2018 |
7494 |
487.3 |
Jul 27 2018 |
17939 |
557.49 |
Jul 27 2018 |
25217 |
557.49 |
Jul 20 2018 |
7622 |
487.3 |
Jul 20 2018 |
17909 |
557.49 |
Jul 20 2018 |
25499 |
557.49 |
Jul 13 2018 |
7708 |
487.3 |
Jul 13 2018 |
18160 |
557.49 |
Jul 13 2018 |
25280 |
557.49 |
Jul 06 2018 |
7699 |
487.3 |
Jul 06 2018 |
18008 |
557.49 |
Jul 06 2018 |
25131 |
557.49 |
Jun 29 2018 |
7672 |
487.3 |
Jun 29 2018 |
18023 |
557.49 |
Jun 29 2018 |
25076 |
557.49 |
Jun 22 2018 |
7771 |
487.3 |
Jun 22 2018 |
18319 |
557.49 |
Jun 22 2018 |
25449 |
557.49 |
Jun 15 2018 |
7784 |
487.3 |
Jun 15 2018 |
18442 |
557.49 |
Jun 15 2018 |
25473 |
557.49 |
Jun 08 2018 |
7882 |
487.3 |
Jun 08 2018 |
18531 |
557.49 |
Jun 08 2018 |
25676 |
557.49 |
Jun 01 2018 |
7831 |
487.3 |
Jun 01 2018 |
18944 |
557.49 |
Jun 01 2018 |
26053 |
557.49 |
May 25 2018 |
7849 |
487.3 |
May 25 2018 |
19019 |
557.49 |
May 25 2018 |
26269 |
557.49 |
May 18 2018 |
7759 |
487.3 |
May 18 2018 |
19168 |
557.49 |
May 18 2018 |
26365 |
557.49 |
May 11 2018 |
7701 |
487.3 |
May 11 2018 |
19204 |
557.49 |
May 11 2018 |
26461 |
557.49 |
May 04 2018 |
7757 |
487.3 |
Apr 27 2018 |
7861 |
487.3 |
Apr 20 2018 |
7820 |
487.3 |
Jun 01 2016 |
10956 |
500 |
Jun 01 2016 |
28550 |
500 |
May 25 2016 |
10854 |
500 |
May 25 2016 |
24466 |
562.49 |
May 25 2016 |
32143 |
531.24 |
May 18 2016 |
10948 |
500 |
May 18 2016 |
24682 |
562.49 |
May 18 2016 |
32421 |
531.24 |
May 11 2016 |
10841 |
500 |
May 11 2016 |
22755 |
543.8 |
May 11 2016 |
24572 |
562.49 |
May 11 2016 |
32872 |
535.43 |
May 04 2016 |
10832 |
500 |
May 04 2016 |
22612 |
543.8 |
May 04 2016 |
24429 |
562.49 |
May 04 2016 |
32745 |
535.43 |
Apr 27 2016 |
11100 |
500 |
Apr 27 2016 |
22890 |
543.8 |
Apr 27 2016 |
24881 |
562.49 |
Apr 27 2016 |
33226 |
535.43 |
Apr 20 2016 |
11141 |
500 |
Apr 20 2016 |
22705 |
543.8 |
Apr 20 2016 |
24917 |
562.49 |
Apr 20 2016 |
33132 |
535.43 |
Apr 13 2016 |
11185 |
500 |
Apr 13 2016 |
23269 |
543.8 |
Apr 13 2016 |
24693 |
562.49 |
Apr 13 2016 |
33060 |
535.43 |
Apr 06 2016 |
11368 |
500 |
Apr 06 2016 |
25801 |
578.78 |
Apr 06 2016 |
24889 |
562.49 |
Apr 06 2016 |
35479 |
555.01 |
Mar 30 2016 |
11027 |
500 |
Mar 30 2016 |
25600 |
578.78 |
Mar 30 2016 |
26171 |
598.28 |
Mar 30 2016 |
36557 |
570.83 |
Mar 23 2016 |
11426 |
500 |
Mar 23 2016 |
25947 |
578.78 |
Mar 23 2016 |
26069 |
598.28 |
Mar 23 2016 |
36621 |
570.83 |
Mar 16 2016 |
11385 |
500 |
Mar 16 2016 |
26172 |
578.78 |
Mar 16 2016 |
26084 |
598.28 |
Mar 16 2016 |
36723 |
570.83 |
Mar 09 2016 |
11450 |
500 |
Mar 09 2016 |
26300 |
578.78 |
Mar 09 2016 |
25901 |
598.28 |
Mar 09 2016 |
36772 |
570.83 |
Mar 02 2016 |
11466 |
500 |
Mar 02 2016 |
25845 |
578.78 |
Mar 02 2016 |
25809 |
598.28 |
Mar 02 2016 |
36346 |
570.83 |
Feb 24 2016 |
11401 |
500 |
Feb 24 2016 |
25744 |
578.78 |
Feb 24 2016 |
25664 |
598.28 |
Feb 24 2016 |
36146 |
570.83 |
Feb 17 2016 |
11531 |
500 |
Feb 17 2016 |
26058 |
578.78 |
Feb 17 2016 |
25797 |
598.28 |
Feb 17 2016 |
36491 |
570.83 |
Feb 10 2016 |
11611 |
500 |
Feb 10 2016 |
25827 |
578.78 |
Feb 10 2016 |
25660 |
598.28 |
Feb 10 2016 |
36271 |
570.83 |
Feb 03 2016 |
11629 |
500 |
Feb 03 2016 |
25794 |
578.78 |
Feb 03 2016 |
25649 |
598.28 |
Feb 03 2016 |
36243 |
570.83 |
Jan 27 2016 |
11629 |
500 |
Jan 27 2016 |
25837 |
578.78 |
Jan 27 2016 |
25532 |
598.28 |
Jan 27 2016 |
36163 |
570.83 |
Jan 20 2016 |
11645 |
500 |
Jan 20 2016 |
25847 |
578.78 |
Jan 20 2016 |
25589 |
598.28 |
Jan 20 2016 |
36175 |
570.83 |
Jan 13 2016 |
11645 |
500 |
Jan 13 2016 |
25885 |
578.78 |
Jan 13 2016 |
25649 |
598.28 |
Jan 13 2016 |
36239 |
570.83 |
Jan 06 2016 |
11645 |
500 |
Jan 06 2016 |
25885 |
578.78 |
Jan 06 2016 |
25668 |
598.28 |
Jan 06 2016 |
36259 |
570.83 |
Dec 30 2015 |
11660 |
500 |
Dec 30 2015 |
25885 |
578.78 |
Dec 30 2015 |
25654 |
598.28 |
Dec 30 2015 |
36238 |
570.83 |
Dec 23 2015 |
11661 |
500 |
Dec 23 2015 |
25880 |
578.78 |
Dec 23 2015 |
25653 |
598.28 |
Dec 23 2015 |
36235 |
570.83 |
Dec 16 2015 |
11660 |
500 |
Dec 16 2015 |
25881 |
578.78 |
Dec 16 2015 |
25653 |
598.28 |
Dec 16 2015 |
36236 |
570.83 |
Dec 09 2015 |
11661 |
500 |
Dec 09 2015 |
25882 |
578.78 |
Dec 09 2015 |
25664 |
598.28 |
Dec 09 2015 |
36242 |
570.83 |
Dec 02 2015 |
11662 |
500 |
Dec 02 2015 |
25884 |
578.78 |
Dec 02 2015 |
25666 |
598.28 |
Dec 02 2015 |
36244 |
570.83 |
Nov 25 2015 |
11662 |
500 |
Nov 25 2015 |
25884 |
578.78 |
Nov 25 2015 |
25667 |
598.28 |
Nov 25 2015 |
36245 |
570.83 |
Nov 18 2015 |
11662 |
500 |
Nov 18 2015 |
25883 |
578.78 |
Nov 18 2015 |
25667 |
598.28 |
Nov 18 2015 |
36244 |
570.83 |
Nov 11 2015 |
11661 |
500 |
Nov 11 2015 |
25848 |
578.78 |
Nov 11 2015 |
25667 |
598.28 |
Nov 11 2015 |
36222 |
570.83 |
Nov 04 2015 |
11662 |
500 |
Nov 04 2015 |
25848 |
578.78 |
Nov 04 2015 |
25667 |
598.28 |
Nov 04 2015 |
36222 |
570.83 |
Oct 28 2015 |
11637 |
500 |
Oct 28 2015 |
25851 |
578.78 |
Oct 28 2015 |
25630 |
598.28 |
Oct 28 2015 |
36169 |
570.83 |
Oct 21 2015 |
11605 |
500 |
Oct 21 2015 |
25749 |
578.78 |
Oct 21 2015 |
25665 |
598.28 |
Oct 21 2015 |
36128 |
570.83 |
Oct 14 2015 |
11605 |
500 |
Oct 14 2015 |
25734 |
578.78 |
Oct 14 2015 |
25563 |
598.28 |
Oct 14 2015 |
36034 |
570.83 |
Oct 07 2015 |
11614 |
500 |
Oct 07 2015 |
25781 |
578.78 |
Oct 07 2015 |
25479 |
598.28 |
Oct 07 2015 |
36027 |
570.83 |
Sep 30 2015 |
11637 |
500 |
Sep 30 2015 |
25800 |
578.78 |
Sep 30 2015 |
25478 |
598.28 |
Sep 30 2015 |
36054 |
570.83 |
Sep 23 2015 |
11518 |
500 |
Sep 23 2015 |
25924 |
578.78 |
Sep 23 2015 |
25446 |
598.28 |
Sep 23 2015 |
36056 |
570.83 |
Sep 16 2015 |
11463 |
500 |
Sep 16 2015 |
25668 |
578.78 |
Sep 16 2015 |
25404 |
598.28 |
Sep 16 2015 |
35859 |
570.83 |
Sep 09 2015 |
11371 |
500 |
Sep 09 2015 |
25620 |
578.78 |
Sep 09 2015 |
25335 |
598.28 |
Sep 09 2015 |
35779 |
570.83 |
Sep 02 2015 |
11235 |
500 |
Sep 02 2015 |
25755 |
578.78 |
Sep 02 2015 |
25082 |
598.28 |
Sep 02 2015 |
35714 |
570.83 |
Aug 26 2015 |
11471 |
500 |
Aug 26 2015 |
25951 |
578.78 |
Aug 26 2015 |
25334 |
598.28 |
Aug 26 2015 |
35906 |
570.83 |
Aug 19 2015 |
11377 |
500 |
Aug 19 2015 |
26181 |
578.78 |
Aug 19 2015 |
25431 |
598.28 |
Aug 19 2015 |
36198 |
570.83 |
Aug 12 2015 |
11477 |
500 |
Aug 12 2015 |
26157 |
578.78 |
Aug 12 2015 |
25597 |
598.28 |
Aug 12 2015 |
36346 |
570.83 |
Aug 05 2015 |
11408 |
500 |
Aug 05 2015 |
26226 |
578.78 |
Aug 05 2015 |
25469 |
598.28 |
Aug 05 2015 |
36272 |
570.83 |
Jul 29 2015 |
11284 |
500 |
Jul 29 2015 |
26164 |
578.78 |
Jul 29 2015 |
25694 |
598.28 |
Jul 29 2015 |
36514 |
570.83 |
Jul 22 2015 |
11379 |
500 |
Jul 22 2015 |
26099 |
578.78 |
Jul 22 2015 |
25598 |
598.28 |
Jul 22 2015 |
36598 |
570.83 |
Jul 15 2015 |
11572 |
500 |
Jul 15 2015 |
26445 |
578.78 |
Jul 15 2015 |
25724 |
598.28 |
Jul 15 2015 |
36818 |
570.83 |
Jul 08 2015 |
11636 |
500 |
Jul 08 2015 |
26532 |
578.78 |
Jul 08 2015 |
25793 |
598.28 |
Jul 08 2015 |
36955 |
570.83 |
Jul 01 2015 |
11773 |
500 |
Jul 01 2015 |
26698 |
578.78 |
Jul 01 2015 |
25932 |
598.28 |
Jul 01 2015 |
37115 |
570.83 |
Jun 24 2015 |
11746 |
500 |
Jun 24 2015 |
26714 |
578.78 |
Jun 24 2015 |
26017 |
598.28 |
Jun 24 2015 |
37225 |
570.83 |
Jun 17 2015 |
11610 |
500 |
Jun 17 2015 |
26504 |
578.78 |
Jun 17 2015 |
26099 |
598.28 |
Jun 17 2015 |
37161 |
570.83 |
Jun 10 2015 |
11724 |
500 |
Jun 10 2015 |
26827 |
578.78 |
Jun 10 2015 |
26111 |
598.28 |
Jun 10 2015 |
37353 |
570.83 |
Jun 03 2015 |
27004 |
578.78 |
Jun 03 2015 |
26933 |
634.07 |
Jun 03 2015 |
39151 |
597.21 |
May 27 2015 |
27854 |
613.77 |
May 27 2015 |
26874 |
634.07 |
May 27 2015 |
39722 |
623.92 |
May 20 2015 |
27978 |
613.77 |
May 20 2015 |
27007 |
634.07 |
May 20 2015 |
39849 |
623.92 |
May 13 2015 |
28355 |
613.77 |
May 13 2015 |
26920 |
634.07 |
May 13 2015 |
40029 |
623.92 |
May 06 2015 |
28095 |
613.77 |
May 06 2015 |
26368 |
634.07 |
May 06 2015 |
39547 |
623.92 |
Apr 29 2015 |
28445 |
613.77 |
Apr 29 2015 |
26431 |
634.07 |
Apr 29 2015 |
39738 |
623.92 |
Apr 22 2015 |
28579 |
613.77 |
Apr 22 2015 |
26615 |
634.07 |
Apr 22 2015 |
40009 |
623.92 |
Apr 15 2015 |
27849 |
613.77 |
Apr 15 2015 |
26361 |
634.07 |
Apr 15 2015 |
39300 |
623.92 |
Apr 08 2015 |
26720 |
634.07 |
Apr 08 2015 |
39776 |
634.07 |