Jun 23 2017 |
7697 |
396.79 |
Jun 23 2017 |
9964 |
396.79 |
Jun 16 2017 |
5072 |
365.84 |
Jun 16 2017 |
6362 |
365.84 |
Jun 09 2017 |
5155 |
365.84 |
Jun 09 2017 |
6240 |
365.84 |
Jun 02 2017 |
5180 |
365.84 |
Jun 02 2017 |
6405 |
365.84 |
May 26 2017 |
10433 |
425.9 |
May 26 2017 |
5236 |
365.84 |
May 26 2017 |
6442 |
365.84 |
May 19 2017 |
10851 |
427.46 |
May 19 2017 |
5240 |
365.84 |
May 19 2017 |
6515 |
365.84 |
May 12 2017 |
10883 |
427.46 |
May 12 2017 |
5338 |
365.84 |
May 12 2017 |
6567 |
365.84 |
May 05 2017 |
10903 |
427.46 |
May 05 2017 |
5407 |
365.84 |
May 05 2017 |
6628 |
365.84 |
Apr 28 2017 |
10856 |
427.46 |
Apr 28 2017 |
5309 |
365.84 |
Apr 28 2017 |
6622 |
365.84 |
Apr 21 2017 |
11034 |
427.46 |
Apr 21 2017 |
5431 |
365.84 |
Apr 21 2017 |
6704 |
365.84 |
Apr 14 2017 |
11115 |
427.46 |
Apr 14 2017 |
5487 |
365.84 |
Apr 14 2017 |
6764 |
365.84 |
Apr 07 2017 |
10994 |
427.46 |
Apr 07 2017 |
5548 |
365.84 |
Apr 07 2017 |
6637 |
365.84 |
Mar 31 2017 |
11038 |
427.46 |
Mar 31 2017 |
5702 |
365.84 |
Mar 31 2017 |
6756 |
365.84 |
Mar 24 2017 |
10839 |
427.46 |
Mar 24 2017 |
5649 |
365.84 |
Mar 24 2017 |
6693 |
365.84 |
Mar 17 2017 |
6112 |
423.87 |
Mar 17 2017 |
10985 |
427.46 |
Mar 17 2017 |
5718 |
365.84 |
Mar 17 2017 |
6729 |
365.84 |
Mar 10 2017 |
6059 |
423.87 |
Mar 10 2017 |
11037 |
427.46 |
Mar 10 2017 |
5781 |
365.84 |
Mar 10 2017 |
6783 |
365.84 |
Mar 03 2017 |
6045 |
423.87 |
Mar 03 2017 |
10968 |
427.46 |
Mar 03 2017 |
5746 |
365.84 |
Mar 03 2017 |
6798 |
365.84 |
Feb 24 2017 |
6129 |
423.87 |
Feb 24 2017 |
11057 |
427.46 |
Feb 24 2017 |
5720 |
365.84 |
Feb 24 2017 |
6830 |
365.84 |
Feb 17 2017 |
6043 |
423.87 |
Feb 17 2017 |
12935 |
444.94 |
Feb 17 2017 |
5564 |
365.84 |
Feb 17 2017 |
6872 |
365.84 |
Feb 10 2017 |
6115 |
423.87 |
Feb 10 2017 |
13079 |
444.94 |
Feb 10 2017 |
5592 |
365.84 |
Feb 10 2017 |
6894 |
365.84 |
Feb 03 2017 |
6091 |
423.87 |
Feb 03 2017 |
13040 |
444.94 |
Feb 03 2017 |
5607 |
365.84 |
Feb 03 2017 |
6913 |
365.84 |
Jan 27 2017 |
6084 |
423.87 |
Jan 27 2017 |
13015 |
444.94 |
Jan 27 2017 |
5611 |
365.84 |
Jan 27 2017 |
6910 |
365.84 |
Jan 20 2017 |
6094 |
423.87 |
Jan 20 2017 |
12968 |
444.94 |
Jan 20 2017 |
5615 |
365.84 |
Jan 20 2017 |
6914 |
365.84 |
Jan 13 2017 |
6094 |
423.87 |
Jan 13 2017 |
12946 |
444.94 |
Jan 13 2017 |
5615 |
365.84 |
Jan 13 2017 |
6916 |
365.84 |
Jan 06 2017 |
6094 |
423.87 |
Jan 06 2017 |
12946 |
444.94 |
Jan 06 2017 |
5608 |
365.84 |
Jan 06 2017 |
6906 |
365.84 |
Dec 30 2016 |
6092 |
423.87 |
Dec 30 2016 |
12946 |
444.94 |
Dec 30 2016 |
5612 |
365.84 |
Dec 30 2016 |
6911 |
365.84 |
Dec 23 2016 |
6092 |
423.87 |
Dec 23 2016 |
12946 |
444.94 |
Dec 23 2016 |
5612 |
365.84 |
Dec 23 2016 |
6911 |
365.84 |
Dec 16 2016 |
6092 |
423.87 |
Dec 16 2016 |
12946 |
444.94 |
Dec 16 2016 |
5608 |
365.84 |
Dec 16 2016 |
6915 |
365.84 |
Dec 09 2016 |
6095 |
423.87 |
Dec 09 2016 |
12948 |
444.94 |
Dec 09 2016 |
5610 |
365.84 |
Dec 09 2016 |
6916 |
365.84 |
Dec 02 2016 |
6095 |
423.87 |
Dec 02 2016 |
12948 |
444.94 |
Dec 02 2016 |
5610 |
365.84 |
Dec 02 2016 |
6916 |
365.84 |
Nov 25 2016 |
6085 |
423.87 |
Nov 25 2016 |
12948 |
444.94 |
Nov 25 2016 |
5609 |
365.84 |
Nov 25 2016 |
6914 |
365.84 |
Nov 18 2016 |
6085 |
423.87 |
Nov 18 2016 |
12948 |
444.94 |
Nov 18 2016 |
5609 |
365.84 |
Nov 18 2016 |
6914 |
365.84 |
Nov 11 2016 |
6085 |
423.87 |
Nov 11 2016 |
12939 |
444.94 |
Nov 11 2016 |
5609 |
365.84 |
Nov 11 2016 |
6911 |
365.84 |
Nov 04 2016 |
6085 |
423.87 |
Nov 04 2016 |
12939 |
444.94 |
Nov 04 2016 |
5609 |
365.84 |
Nov 04 2016 |
6911 |
365.84 |
Oct 28 2016 |
6075 |
423.87 |
Oct 28 2016 |
12955 |
444.94 |
Oct 28 2016 |
5609 |
365.84 |
Oct 28 2016 |
6918 |
365.84 |
Oct 21 2016 |
6075 |
423.87 |
Oct 21 2016 |
12967 |
444.94 |
Oct 21 2016 |
5608 |
365.84 |
Oct 21 2016 |
6919 |
365.84 |
Oct 14 2016 |
12971 |
444.94 |
Oct 14 2016 |
5629 |
365.84 |
Oct 14 2016 |
6952 |
365.84 |
Oct 07 2016 |
12967 |
444.94 |
Oct 07 2016 |
5636 |
365.84 |
Oct 07 2016 |
6954 |
365.84 |
Sep 30 2016 |
12975 |
444.94 |
Sep 30 2016 |
5639 |
365.84 |
Sep 30 2016 |
6956 |
365.84 |
Sep 23 2016 |
12836 |
444.94 |
Sep 23 2016 |
5644 |
365.84 |
Sep 23 2016 |
6911 |
365.84 |
Sep 16 2016 |
12787 |
444.94 |
Sep 16 2016 |
5676 |
365.84 |
Sep 16 2016 |
6921 |
365.84 |
Sep 09 2016 |
12907 |
444.94 |
Sep 09 2016 |
5733 |
365.84 |
Sep 09 2016 |
6950 |
365.84 |
Sep 02 2016 |
12946 |
444.94 |
Sep 02 2016 |
5833 |
365.84 |
Sep 02 2016 |
7021 |
365.84 |
Aug 26 2016 |
12703 |
444.94 |
Aug 26 2016 |
5858 |
365.84 |
Aug 26 2016 |
6719 |
365.84 |
Aug 19 2016 |
5032 |
397.28 |
Aug 19 2016 |
12732 |
444.94 |
Aug 19 2016 |
5891 |
365.84 |
Aug 19 2016 |
6767 |
365.84 |
Aug 12 2016 |
5408 |
397.28 |
Aug 12 2016 |
12740 |
444.94 |
Aug 12 2016 |
5947 |
365.84 |
Aug 12 2016 |
7690 |
365.84 |
Aug 05 2016 |
5416 |
397.28 |
Aug 05 2016 |
12788 |
444.94 |
Aug 05 2016 |
5978 |
365.84 |
Aug 05 2016 |
7808 |
365.84 |
Jul 29 2016 |
5422 |
397.28 |
Jul 29 2016 |
12650 |
444.94 |
Jul 29 2016 |
6009 |
365.84 |
Jul 29 2016 |
7858 |
365.84 |
Jul 22 2016 |
5527 |
397.28 |
Jul 22 2016 |
12772 |
444.94 |
Jul 22 2016 |
6130 |
365.84 |
Jul 22 2016 |
7977 |
365.84 |
Jun 22 2016 |
5506 |
397.28 |
Jun 22 2016 |
11421 |
430.25 |
Jun 22 2016 |
9460 |
397.4 |
Jun 22 2016 |
13086 |
398.11 |
Jun 15 2016 |
5670 |
397.28 |
Jun 15 2016 |
11578 |
430.25 |
Jun 15 2016 |
9519 |
397.4 |
Jun 15 2016 |
13221 |
398.11 |
Jun 08 2016 |
5741 |
397.28 |
Jun 08 2016 |
11601 |
430.25 |
Jun 08 2016 |
9597 |
397.4 |
Jun 08 2016 |
13249 |
398.11 |
Jun 01 2016 |
5919 |
397.28 |
Jun 01 2016 |
12003 |
433.16 |
Jun 01 2016 |
9644 |
397.4 |
Jun 01 2016 |
13395 |
397.4 |
May 25 2016 |
5863 |
397.28 |
May 25 2016 |
10358 |
418.07 |
May 25 2016 |
8561 |
386.8 |
May 25 2016 |
13791 |
400.05 |
May 18 2016 |
5882 |
397.28 |
May 18 2016 |
7863 |
394.19 |
May 18 2016 |
7952 |
379.95 |
May 18 2016 |
12056 |
387.53 |
May 11 2016 |
5806 |
397.28 |
May 11 2016 |
7871 |
394.19 |
May 11 2016 |
7927 |
379.95 |
May 11 2016 |
12033 |
387.53 |
May 04 2016 |
5821 |
397.28 |
May 04 2016 |
7848 |
394.19 |
May 04 2016 |
9281 |
393.9 |
May 04 2016 |
13205 |
396.13 |
Apr 27 2016 |
6518 |
407.92 |
Apr 27 2016 |
8041 |
394.19 |
Apr 27 2016 |
8049 |
379.95 |
Apr 27 2016 |
12223 |
387.53 |
Apr 20 2016 |
6571 |
407.92 |
Apr 20 2016 |
8079 |
394.19 |
Apr 20 2016 |
8508 |
383.73 |
Apr 20 2016 |
11608 |
382.48 |
Apr 13 2016 |
6638 |
407.92 |
Apr 13 2016 |
5919 |
369.45 |
Apr 13 2016 |
6048 |
358.8 |
Apr 13 2016 |
11318 |
380.86 |
Apr 06 2016 |
6750 |
407.92 |
Apr 06 2016 |
6066 |
369.45 |
Apr 06 2016 |
6062 |
358.8 |
Apr 06 2016 |
11395 |
380.86 |
Mar 30 2016 |
6567 |
407.92 |
Mar 30 2016 |
5997 |
369.45 |
Mar 30 2016 |
6005 |
358.8 |
Mar 30 2016 |
11320 |
380.86 |
Mar 23 2016 |
6805 |
407.92 |
Mar 23 2016 |
6149 |
369.45 |
Mar 23 2016 |
6043 |
358.8 |
Mar 23 2016 |
11438 |
380.86 |
Mar 16 2016 |
6783 |
407.92 |
Mar 16 2016 |
6210 |
369.45 |
Mar 16 2016 |
5946 |
358.8 |
Mar 16 2016 |
11372 |
380.86 |
Mar 09 2016 |
6839 |
407.92 |
Mar 09 2016 |
6230 |
369.45 |
Mar 09 2016 |
5937 |
358.8 |
Mar 09 2016 |
11421 |
380.86 |
Mar 02 2016 |
6865 |
407.92 |
Mar 02 2016 |
6213 |
369.45 |
Mar 02 2016 |
5935 |
358.8 |
Mar 02 2016 |
9835 |
368.61 |
Feb 24 2016 |
6842 |
407.92 |
Feb 24 2016 |
6243 |
369.45 |
Feb 24 2016 |
5911 |
358.8 |
Feb 24 2016 |
9821 |
368.61 |
Feb 17 2016 |
6909 |
407.92 |
Feb 17 2016 |
6331 |
369.45 |
Feb 17 2016 |
5936 |
358.8 |
Feb 17 2016 |
9919 |
368.61 |
Feb 10 2016 |
6949 |
407.92 |
Feb 10 2016 |
6346 |
369.45 |
Feb 10 2016 |
5970 |
358.8 |
Feb 10 2016 |
9949 |
368.61 |
Feb 03 2016 |
6947 |
407.92 |
Feb 03 2016 |
6375 |
369.45 |
Feb 03 2016 |
5984 |
358.8 |
Feb 03 2016 |
9970 |
368.61 |
Jan 27 2016 |
6947 |
407.92 |
Jan 27 2016 |
6394 |
369.45 |
Jan 27 2016 |
5996 |
358.8 |
Jan 27 2016 |
10000 |
368.61 |
Jan 20 2016 |
6952 |
407.92 |
Jan 20 2016 |
6393 |
369.45 |
Jan 20 2016 |
6020 |
358.8 |
Jan 20 2016 |
10013 |
368.61 |
Jan 13 2016 |
6952 |
407.92 |
Jan 13 2016 |
6396 |
369.45 |
Jan 13 2016 |
6027 |
358.8 |
Jan 13 2016 |
10018 |
368.61 |
Jan 06 2016 |
6952 |
407.92 |
Jan 06 2016 |
6396 |
369.45 |
Jan 06 2016 |
6033 |
358.8 |
Jan 06 2016 |
10024 |
368.61 |
Dec 30 2015 |
6950 |
407.92 |
Dec 30 2015 |
6396 |
369.45 |
Dec 30 2015 |
6033 |
358.8 |
Dec 30 2015 |
10025 |
368.61 |
Dec 23 2015 |
6950 |
407.92 |
Dec 23 2015 |
6396 |
369.45 |
Dec 23 2015 |
6033 |
358.8 |
Dec 23 2015 |
10025 |
368.61 |
Dec 16 2015 |
6950 |
407.92 |
Dec 16 2015 |
6396 |
369.45 |
Dec 16 2015 |
6033 |
358.8 |
Dec 16 2015 |
10025 |
368.61 |
Dec 09 2015 |
6950 |
407.92 |
Dec 09 2015 |
6396 |
369.45 |
Dec 09 2015 |
6037 |
358.8 |
Dec 09 2015 |
10027 |
368.61 |
Dec 02 2015 |
6950 |
407.92 |
Dec 02 2015 |
6397 |
369.45 |
Dec 02 2015 |
6038 |
358.8 |
Dec 02 2015 |
10028 |
368.61 |
Nov 25 2015 |
6950 |
407.92 |
Nov 25 2015 |
6397 |
369.45 |
Nov 25 2015 |
6038 |
358.8 |
Nov 25 2015 |
10029 |
368.61 |
Nov 18 2015 |
6950 |
407.92 |
Nov 18 2015 |
6397 |
369.45 |
Nov 18 2015 |
6038 |
358.8 |
Nov 18 2015 |
10029 |
368.61 |
Nov 11 2015 |
6950 |
407.92 |
Nov 11 2015 |
6389 |
369.45 |
Nov 11 2015 |
6038 |
358.8 |
Nov 11 2015 |
10030 |
368.61 |
Nov 04 2015 |
6950 |
407.92 |
Nov 04 2015 |
6389 |
369.45 |
Nov 04 2015 |
6038 |
358.8 |
Nov 04 2015 |
10030 |
368.61 |
Oct 28 2015 |
6939 |
407.92 |
Oct 28 2015 |
6390 |
369.45 |
Oct 28 2015 |
6030 |
358.8 |
Oct 28 2015 |
10015 |
368.61 |
Oct 21 2015 |
6919 |
407.92 |
Oct 21 2015 |
6383 |
369.45 |
Oct 21 2015 |
6039 |
358.8 |
Oct 21 2015 |
10020 |
368.61 |
Oct 14 2015 |
6919 |
407.92 |
Oct 14 2015 |
6388 |
369.45 |
Oct 14 2015 |
6040 |
358.8 |
Oct 14 2015 |
10023 |
368.61 |
Oct 07 2015 |
6921 |
407.92 |
Oct 07 2015 |
6393 |
369.45 |
Oct 07 2015 |
6040 |
358.8 |
Oct 07 2015 |
10024 |
368.61 |
Sep 30 2015 |
6935 |
407.92 |
Sep 30 2015 |
6396 |
369.45 |
Sep 30 2015 |
6044 |
358.8 |
Sep 30 2015 |
10037 |
368.61 |
Sep 23 2015 |
6924 |
407.92 |
Sep 23 2015 |
6425 |
369.45 |
Sep 23 2015 |
6053 |
358.8 |
Sep 23 2015 |
10073 |
368.61 |
Sep 16 2015 |
6906 |
407.92 |
Sep 16 2015 |
6370 |
369.45 |
Sep 16 2015 |
6061 |
358.8 |
Sep 16 2015 |
10056 |
368.61 |
Sep 09 2015 |
6860 |
407.92 |
Sep 09 2015 |
6358 |
369.45 |
Sep 09 2015 |
6098 |
358.8 |
Sep 09 2015 |
10075 |
368.61 |
Sep 02 2015 |
6770 |
407.92 |
Sep 02 2015 |
6422 |
369.45 |
Sep 02 2015 |
6066 |
358.8 |
Sep 02 2015 |
10032 |
368.61 |
Aug 26 2015 |
6953 |
407.92 |
Aug 26 2015 |
6535 |
369.45 |
Aug 26 2015 |
6193 |
358.8 |
Aug 26 2015 |
10156 |
368.61 |
Aug 19 2015 |
7439 |
418.56 |
Aug 19 2015 |
6729 |
369.45 |
Aug 19 2015 |
6208 |
358.8 |
Aug 19 2015 |
8655 |
354.11 |
Aug 12 2015 |
7505 |
418.56 |
Aug 12 2015 |
6720 |
369.45 |
Aug 12 2015 |
6256 |
358.8 |
Aug 12 2015 |
8669 |
354.11 |
Aug 05 2015 |
7493 |
418.56 |
Aug 05 2015 |
6713 |
368.93 |
Aug 05 2015 |
6255 |
358.8 |
Aug 05 2015 |
9251 |
358.8 |
Jul 29 2015 |
7436 |
418.56 |
Jul 29 2015 |
6117 |
362.15 |
Jul 29 2015 |
6363 |
358.8 |
Jul 29 2015 |
9369 |
358.8 |
Jul 22 2015 |
7500 |
418.56 |
Jul 22 2015 |
6113 |
362.15 |
Jul 22 2015 |
6322 |
358.8 |
Jul 22 2015 |
9353 |
358.8 |
Jul 15 2015 |
7660 |
418.56 |
Jul 15 2015 |
6280 |
362.15 |
Jul 15 2015 |
6419 |
358.8 |
Jul 15 2015 |
9436 |
358.8 |
Jul 08 2015 |
7723 |
418.56 |
Jul 08 2015 |
6321 |
362.15 |
Jul 08 2015 |
7534 |
370.85 |
Jul 08 2015 |
7513 |
340.28 |
Jul 01 2015 |
7799 |
418.56 |
Jul 01 2015 |
6362 |
362.15 |
Jul 01 2015 |
7608 |
370.85 |
Jul 01 2015 |
7558 |
340.28 |
Jun 24 2015 |
7783 |
418.56 |
Jun 24 2015 |
6397 |
362.15 |
Jun 24 2015 |
7668 |
370.85 |
Jun 24 2015 |
7649 |
340.28 |
Jun 17 2015 |
7738 |
418.56 |
Jun 17 2015 |
6999 |
368.93 |
Jun 17 2015 |
7698 |
370.85 |
Jun 17 2015 |
9162 |
353.24 |
Jun 10 2015 |
7762 |
418.56 |
Jun 10 2015 |
7028 |
368.93 |
Jun 10 2015 |
7729 |
370.85 |
Jun 10 2015 |
8917 |
351.56 |
Jun 03 2015 |
7712 |
418.56 |
Jun 03 2015 |
7055 |
367.63 |
Jun 03 2015 |
13129 |
424.12 |
Jun 03 2015 |
12566 |
379.76 |
May 27 2015 |
7617 |
418.56 |
May 27 2015 |
8578 |
383.92 |
May 27 2015 |
13097 |
424.12 |
May 27 2015 |
14811 |
396.46 |
May 20 2015 |
7599 |
418.56 |
May 20 2015 |
8670 |
383.92 |
May 20 2015 |
13151 |
424.12 |
May 20 2015 |
14855 |
396.46 |
May 13 2015 |
7621 |
418.56 |
May 13 2015 |
8730 |
383.92 |
May 13 2015 |
14481 |
438.31 |
May 13 2015 |
15441 |
400.22 |
May 06 2015 |
7182 |
418.56 |
May 06 2015 |
8625 |
383.92 |
May 06 2015 |
14447 |
441.56 |
May 06 2015 |
16577 |
410.24 |
Apr 29 2015 |
8722 |
383.92 |
Apr 29 2015 |
15552 |
450.72 |
Apr 29 2015 |
17875 |
417.32 |
Apr 22 2015 |
8801 |
383.92 |
Apr 22 2015 |
14667 |
441.57 |
Apr 22 2015 |
15893 |
403.14 |
Apr 15 2015 |
14590 |
441.57 |
Apr 15 2015 |
21506 |
441.57 |
Apr 08 2015 |
14778 |
441.57 |
Apr 08 2015 |
21607 |
441.57 |