Jul 13 2018 |
1900 |
346.78 |
Jul 13 2018 |
2937 |
346.78 |
Jul 06 2018 |
1731 |
346.78 |
Jul 06 2018 |
2736 |
346.78 |
Jun 29 2018 |
1742 |
346.78 |
Jun 29 2018 |
2733 |
346.78 |
Jun 22 2018 |
1799 |
346.78 |
Jun 22 2018 |
2845 |
346.78 |
Jun 15 2018 |
1810 |
346.78 |
Jun 15 2018 |
2869 |
346.78 |
Jun 08 2018 |
1837 |
346.78 |
Jun 08 2018 |
2931 |
346.78 |
Jun 01 2018 |
2069 |
346.78 |
Jun 01 2018 |
2213 |
347.26 |
Jun 01 2018 |
3147 |
347.02 |
May 25 2018 |
2074 |
346.78 |
May 25 2018 |
2286 |
347.26 |
May 25 2018 |
3218 |
347.02 |
May 18 2018 |
2095 |
346.78 |
May 18 2018 |
2303 |
347.26 |
May 18 2018 |
3187 |
347.02 |
May 11 2018 |
2112 |
346.78 |
May 11 2018 |
6966 |
410.24 |
May 11 2018 |
7106 |
389.09 |
May 04 2018 |
2181 |
346.78 |
May 04 2018 |
5612 |
393.39 |
May 04 2018 |
6665 |
384.07 |
Apr 27 2018 |
2192 |
346.78 |
Apr 27 2018 |
5606 |
393.39 |
Apr 27 2018 |
6692 |
384.07 |
Apr 20 2018 |
2220 |
346.78 |
Apr 20 2018 |
5652 |
393.39 |
Apr 20 2018 |
6710 |
384.07 |
Apr 13 2018 |
2222 |
346.78 |
Apr 13 2018 |
5670 |
393.39 |
Apr 13 2018 |
6672 |
384.07 |
Apr 06 2018 |
4695 |
384.23 |
Apr 06 2018 |
5670 |
393.39 |
Apr 06 2018 |
5664 |
373.76 |
Mar 30 2018 |
4841 |
384.23 |
Mar 30 2018 |
5746 |
393.39 |
Mar 30 2018 |
5764 |
373.76 |
Mar 23 2018 |
4935 |
384.23 |
Mar 23 2018 |
5770 |
393.39 |
Mar 23 2018 |
5826 |
373.76 |
Mar 16 2018 |
4917 |
384.23 |
Mar 16 2018 |
5782 |
393.39 |
Mar 16 2018 |
5838 |
373.76 |
Mar 09 2018 |
4927 |
384.23 |
Mar 09 2018 |
5713 |
393.39 |
Mar 09 2018 |
5840 |
373.76 |
Mar 02 2018 |
4975 |
384.23 |
Mar 02 2018 |
5747 |
393.39 |
Mar 02 2018 |
5993 |
373.76 |
Feb 23 2018 |
5021 |
384.23 |
Feb 23 2018 |
5796 |
393.39 |
Feb 23 2018 |
6035 |
373.76 |
Feb 16 2018 |
5050 |
384.23 |
Feb 16 2018 |
5808 |
393.39 |
Feb 16 2018 |
6048 |
373.76 |
Feb 09 2018 |
5027 |
384.23 |
Feb 09 2018 |
5828 |
393.39 |
Feb 09 2018 |
6036 |
373.76 |
Feb 02 2018 |
5021 |
384.23 |
Feb 02 2018 |
5813 |
393.39 |
Feb 02 2018 |
6039 |
373.76 |
Jan 26 2018 |
5043 |
384.23 |
Jan 26 2018 |
5825 |
393.39 |
Jan 26 2018 |
6051 |
373.76 |
Jan 19 2018 |
5043 |
384.23 |
Jan 19 2018 |
5825 |
393.39 |
Jan 19 2018 |
6052 |
373.76 |
Jan 12 2018 |
5045 |
384.23 |
Jan 12 2018 |
5825 |
393.39 |
Jan 12 2018 |
6057 |
373.76 |
Jan 05 2018 |
5045 |
384.23 |
Jan 05 2018 |
5839 |
393.39 |
Jan 05 2018 |
6064 |
373.76 |
Dec 29 2017 |
5045 |
384.23 |
Dec 29 2017 |
5838 |
393.39 |
Dec 29 2017 |
6064 |
373.76 |
Dec 22 2017 |
5045 |
384.23 |
Dec 22 2017 |
5839 |
393.39 |
Dec 22 2017 |
6064 |
373.76 |
Dec 15 2017 |
5045 |
384.23 |
Dec 15 2017 |
5837 |
393.39 |
Dec 15 2017 |
6063 |
373.76 |
Dec 08 2017 |
5045 |
384.23 |
Dec 08 2017 |
5837 |
393.39 |
Dec 08 2017 |
6063 |
373.76 |
Dec 01 2017 |
5045 |
384.23 |
Dec 01 2017 |
5837 |
393.39 |
Dec 01 2017 |
6063 |
373.76 |
Nov 24 2017 |
5045 |
384.23 |
Nov 24 2017 |
5837 |
393.39 |
Nov 24 2017 |
6063 |
373.76 |
Nov 17 2017 |
5045 |
384.23 |
Nov 17 2017 |
5837 |
393.39 |
Nov 17 2017 |
6063 |
373.76 |
Nov 10 2017 |
5050 |
384.23 |
Nov 10 2017 |
5837 |
393.39 |
Nov 10 2017 |
6066 |
373.76 |
Nov 03 2017 |
5050 |
384.23 |
Nov 03 2017 |
5837 |
393.39 |
Nov 03 2017 |
6066 |
373.76 |
Oct 27 2017 |
5093 |
384.23 |
Oct 27 2017 |
5837 |
393.39 |
Oct 27 2017 |
6101 |
373.76 |
Oct 20 2017 |
5054 |
384.23 |
Oct 20 2017 |
5851 |
393.39 |
Oct 20 2017 |
6082 |
373.76 |
Oct 13 2017 |
5079 |
384.23 |
Oct 13 2017 |
5850 |
393.39 |
Oct 13 2017 |
6094 |
373.76 |
Oct 06 2017 |
5084 |
384.23 |
Oct 06 2017 |
5849 |
393.39 |
Oct 06 2017 |
6099 |
373.76 |
Sep 29 2017 |
5083 |
384.23 |
Sep 29 2017 |
5852 |
393.39 |
Sep 29 2017 |
6046 |
373.76 |
Sep 22 2017 |
5166 |
384.23 |
Sep 22 2017 |
5852 |
393.39 |
Sep 22 2017 |
6106 |
373.76 |
Sep 15 2017 |
5191 |
384.23 |
Sep 15 2017 |
5903 |
393.39 |
Sep 15 2017 |
6158 |
373.76 |
Sep 08 2017 |
5156 |
384.23 |
Sep 08 2017 |
5922 |
393.39 |
Sep 08 2017 |
6277 |
373.76 |
Sep 01 2017 |
5155 |
384.23 |
Sep 01 2017 |
6014 |
393.39 |
Sep 01 2017 |
6271 |
373.76 |
Aug 25 2017 |
5499 |
384.23 |
Aug 25 2017 |
6028 |
393.39 |
Aug 25 2017 |
6612 |
373.76 |
Aug 18 2017 |
5522 |
384.23 |
Aug 18 2017 |
6074 |
393.39 |
Aug 18 2017 |
6670 |
373.76 |
Aug 11 2017 |
5567 |
384.23 |
Aug 11 2017 |
6032 |
393.39 |
Aug 11 2017 |
6693 |
373.76 |
Aug 04 2017 |
5587 |
384.23 |
Aug 04 2017 |
6121 |
393.39 |
Aug 04 2017 |
6768 |
373.76 |
Jul 28 2017 |
5650 |
384.23 |
Jul 28 2017 |
6156 |
393.39 |
Jul 28 2017 |
6859 |
373.76 |
Jul 21 2017 |
5764 |
384.23 |
Jul 21 2017 |
7268 |
404.22 |
Jul 21 2017 |
6984 |
373.76 |
Jul 14 2017 |
11459 |
440.37 |
Jul 14 2017 |
7324 |
404.22 |
Jul 14 2017 |
9427 |
393.92 |
Jul 07 2017 |
11401 |
439.68 |
Jul 07 2017 |
7364 |
404.22 |
Jul 07 2017 |
9475 |
393.92 |
Jun 30 2017 |
11444 |
439.68 |
Jun 30 2017 |
7425 |
404.22 |
Jun 30 2017 |
9510 |
393.92 |
Jun 23 2017 |
11589 |
439.68 |
Jun 23 2017 |
8392 |
404.22 |
Jun 23 2017 |
9601 |
393.92 |
Jun 16 2017 |
11613 |
439.68 |
Jun 16 2017 |
8487 |
404.22 |
Jun 16 2017 |
9606 |
393.92 |
Jun 09 2017 |
15319 |
476.18 |
Jun 09 2017 |
8574 |
404.22 |
Jun 09 2017 |
9500 |
393.92 |
Jun 02 2017 |
15657 |
476.18 |
Jun 02 2017 |
6520 |
382.57 |
Jun 02 2017 |
7672 |
377.4 |
May 26 2017 |
15703 |
476.18 |
May 26 2017 |
6594 |
382.57 |
May 26 2017 |
7681 |
377.4 |
May 19 2017 |
16109 |
476.18 |
May 19 2017 |
6621 |
382.57 |
May 19 2017 |
7764 |
377.4 |
May 12 2017 |
16184 |
476.18 |
May 12 2017 |
6791 |
382.57 |
May 12 2017 |
7861 |
377.4 |
May 05 2017 |
16208 |
476.18 |
May 05 2017 |
8030 |
395.58 |
May 05 2017 |
9544 |
390.41 |
Apr 28 2017 |
16087 |
476.18 |
Apr 28 2017 |
7891 |
395.58 |
Apr 28 2017 |
9476 |
390.41 |
Apr 21 2017 |
16343 |
476.18 |
Apr 21 2017 |
8054 |
395.58 |
Apr 21 2017 |
9556 |
390.41 |
Apr 14 2017 |
19110 |
503.43 |
Apr 14 2017 |
8100 |
395.58 |
Apr 14 2017 |
10258 |
395.58 |
Apr 07 2017 |
18904 |
503.43 |
Apr 07 2017 |
8184 |
395.58 |
Apr 07 2017 |
10093 |
395.58 |
Mar 31 2017 |
18900 |
503.43 |
Mar 31 2017 |
7024 |
381.02 |
Mar 31 2017 |
9409 |
388.72 |
Mar 24 2017 |
18525 |
503.43 |
Mar 24 2017 |
6957 |
381.02 |
Mar 24 2017 |
9298 |
388.72 |
Mar 17 2017 |
18802 |
503.43 |
Mar 17 2017 |
7031 |
381.02 |
Mar 17 2017 |
9360 |
388.72 |
Mar 10 2017 |
18786 |
503.43 |
Mar 10 2017 |
7116 |
381.02 |
Mar 10 2017 |
9423 |
388.72 |
Mar 03 2017 |
18618 |
503.43 |
Mar 03 2017 |
7060 |
381.02 |
Mar 03 2017 |
9395 |
388.72 |
Feb 24 2017 |
18820 |
503.43 |
Feb 24 2017 |
7020 |
381.02 |
Feb 24 2017 |
9441 |
388.72 |
Feb 17 2017 |
18761 |
503.43 |
Feb 17 2017 |
6885 |
381.02 |
Feb 17 2017 |
9491 |
388.72 |
Feb 10 2017 |
18992 |
503.43 |
Feb 10 2017 |
6910 |
381.02 |
Feb 10 2017 |
9547 |
388.72 |
Feb 03 2017 |
18928 |
503.43 |
Feb 03 2017 |
6931 |
381.02 |
Feb 03 2017 |
9565 |
388.72 |
Jan 27 2017 |
18914 |
503.43 |
Jan 27 2017 |
6942 |
381.02 |
Jan 27 2017 |
9566 |
388.72 |
Jan 20 2017 |
18855 |
503.43 |
Jan 20 2017 |
6952 |
381.02 |
Jan 20 2017 |
9559 |
388.72 |
Jan 13 2017 |
18816 |
503.43 |
Jan 13 2017 |
6953 |
381.02 |
Jan 13 2017 |
9569 |
388.72 |
Jan 06 2017 |
18816 |
503.43 |
Jan 06 2017 |
6945 |
381.02 |
Jan 06 2017 |
9549 |
388.72 |
Dec 30 2016 |
18817 |
503.43 |
Dec 30 2016 |
6948 |
381.02 |
Dec 30 2016 |
9550 |
388.72 |
Dec 23 2016 |
18817 |
503.43 |
Dec 23 2016 |
6948 |
381.02 |
Dec 23 2016 |
9550 |
388.72 |
Dec 16 2016 |
18817 |
503.43 |
Dec 16 2016 |
6951 |
381.02 |
Dec 16 2016 |
9548 |
388.72 |
Dec 09 2016 |
18815 |
503.43 |
Dec 09 2016 |
6950 |
381.02 |
Dec 09 2016 |
9548 |
388.72 |
Dec 02 2016 |
18815 |
503.43 |
Dec 02 2016 |
6950 |
381.02 |
Dec 02 2016 |
9549 |
388.72 |
Nov 25 2016 |
18815 |
503.43 |
Nov 25 2016 |
6946 |
381.02 |
Nov 25 2016 |
9548 |
388.72 |
Nov 18 2016 |
18815 |
503.43 |
Nov 18 2016 |
6946 |
381.02 |
Nov 18 2016 |
9548 |
388.72 |
Nov 11 2016 |
18789 |
503.43 |
Nov 11 2016 |
6946 |
381.02 |
Nov 11 2016 |
9543 |
388.72 |
Nov 04 2016 |
18789 |
503.43 |
Nov 04 2016 |
6946 |
381.02 |
Nov 04 2016 |
9543 |
388.72 |
Oct 28 2016 |
18804 |
503.43 |
Oct 28 2016 |
6946 |
381.02 |
Oct 28 2016 |
9559 |
388.72 |
Oct 21 2016 |
18826 |
503.43 |
Oct 21 2016 |
6942 |
381.02 |
Oct 21 2016 |
9561 |
388.72 |
Oct 14 2016 |
18848 |
503.43 |
Oct 14 2016 |
6975 |
381.02 |
Oct 14 2016 |
9608 |
388.72 |
Oct 07 2016 |
18861 |
503.43 |
Oct 07 2016 |
6981 |
381.02 |
Oct 07 2016 |
9606 |
388.72 |
Sep 30 2016 |
18873 |
503.43 |
Sep 30 2016 |
6992 |
381.02 |
Sep 30 2016 |
9614 |
388.72 |
Sep 23 2016 |
18642 |
503.43 |
Sep 23 2016 |
6990 |
381.02 |
Sep 23 2016 |
9571 |
388.72 |
Sep 16 2016 |
18560 |
503.43 |
Sep 16 2016 |
7029 |
381.02 |
Sep 16 2016 |
9592 |
388.72 |
Sep 09 2016 |
18682 |
503.43 |
Sep 09 2016 |
7096 |
381.02 |
Sep 09 2016 |
9640 |
388.72 |
Sep 02 2016 |
18734 |
503.43 |
Sep 02 2016 |
7205 |
381.02 |
Sep 02 2016 |
9762 |
388.72 |
Aug 26 2016 |
18543 |
503.43 |
Aug 26 2016 |
7229 |
381.02 |
Aug 26 2016 |
9478 |
388.72 |
Aug 19 2016 |
18571 |
503.43 |
Aug 19 2016 |
7255 |
381.02 |
Aug 19 2016 |
9488 |
388.72 |
Aug 12 2016 |
18598 |
503.43 |
Aug 12 2016 |
7357 |
381.02 |
Aug 12 2016 |
10561 |
388.72 |
Aug 05 2016 |
18646 |
503.43 |
Aug 05 2016 |
7373 |
381.02 |
Aug 05 2016 |
10643 |
388.72 |
Jul 29 2016 |
18533 |
503.43 |
Jul 29 2016 |
7414 |
381.02 |
Jul 29 2016 |
10737 |
388.72 |
Jul 22 2016 |
18667 |
503.43 |
Jul 22 2016 |
7561 |
381.02 |
Jul 22 2016 |
9859 |
381.02 |
Jun 22 2016 |
7800 |
381.02 |
Jun 22 2016 |
10736 |
381.02 |
Jun 15 2016 |
7840 |
381.02 |
Jun 15 2016 |
10827 |
381.02 |
Jun 08 2016 |
7923 |
381.02 |
Jun 08 2016 |
10869 |
381.02 |
Jun 01 2016 |
11131 |
411.06 |
Jun 01 2016 |
15407 |
411.06 |
May 25 2016 |
11116 |
411.06 |
May 25 2016 |
15373 |
411.06 |
May 18 2016 |
11220 |
411.06 |
May 18 2016 |
15480 |
411.06 |
May 11 2016 |
13671 |
434.29 |
May 11 2016 |
19008 |
434.29 |
May 04 2016 |
13579 |
434.29 |
May 04 2016 |
18926 |
434.29 |
Apr 27 2016 |
20418 |
500 |
Apr 27 2016 |
28829 |
500 |
Apr 20 2016 |
20423 |
500 |
Apr 20 2016 |
28760 |
500 |
Apr 13 2016 |
20251 |
500 |
Apr 13 2016 |
28721 |
500 |
Apr 06 2016 |
20382 |
500 |
Apr 06 2016 |
29140 |
500 |
Mar 30 2016 |
22605 |
528.89 |
Mar 30 2016 |
32497 |
528.89 |
Mar 23 2016 |
22539 |
528.89 |
Mar 23 2016 |
32588 |
528.89 |
Mar 16 2016 |
22521 |
528.89 |
Mar 16 2016 |
32634 |
528.89 |
Mar 09 2016 |
22401 |
528.89 |
Mar 09 2016 |
32682 |
528.89 |
Mar 02 2016 |
22350 |
528.89 |
Mar 02 2016 |
32338 |
528.89 |
Feb 24 2016 |
22260 |
528.89 |
Feb 24 2016 |
32159 |
528.89 |
Feb 17 2016 |
22375 |
528.89 |
Feb 17 2016 |
32469 |
528.89 |
Feb 10 2016 |
22295 |
528.89 |
Feb 10 2016 |
32343 |
528.89 |
Feb 03 2016 |
22277 |
528.89 |
Feb 03 2016 |
32317 |
528.89 |
Jan 27 2016 |
22178 |
528.89 |
Jan 27 2016 |
32242 |
528.89 |
Jan 20 2016 |
22230 |
528.89 |
Jan 20 2016 |
32237 |
528.89 |
Jan 13 2016 |
22283 |
528.89 |
Jan 13 2016 |
32292 |
528.89 |
Jan 06 2016 |
22305 |
528.89 |
Jan 06 2016 |
32312 |
528.89 |
Dec 30 2015 |
22288 |
528.89 |
Dec 30 2015 |
32295 |
528.89 |
Dec 23 2015 |
22287 |
528.89 |
Dec 23 2015 |
32293 |
528.89 |
Dec 16 2015 |
22287 |
528.89 |
Dec 16 2015 |
32294 |
528.89 |
Dec 09 2015 |
22298 |
528.89 |
Dec 09 2015 |
32300 |
528.89 |
Dec 02 2015 |
22300 |
528.89 |
Dec 02 2015 |
32302 |
528.89 |
Nov 25 2015 |
22301 |
528.89 |
Nov 25 2015 |
32304 |
528.89 |
Nov 18 2015 |
22301 |
528.89 |
Nov 18 2015 |
32303 |
528.89 |
Nov 11 2015 |
22301 |
528.89 |
Nov 11 2015 |
32285 |
528.89 |
Nov 04 2015 |
22301 |
528.89 |
Nov 04 2015 |
32285 |
528.89 |
Oct 28 2015 |
22261 |
528.89 |
Oct 28 2015 |
32234 |
528.89 |
Oct 21 2015 |
22289 |
528.89 |
Oct 21 2015 |
32204 |
528.89 |
Oct 14 2015 |
22245 |
528.89 |
Oct 14 2015 |
32147 |
528.89 |
Oct 07 2015 |
22170 |
528.89 |
Oct 07 2015 |
32144 |
528.89 |
Sep 30 2015 |
22169 |
528.89 |
Sep 30 2015 |
32166 |
528.89 |
Sep 23 2015 |
22141 |
528.89 |
Sep 23 2015 |
32182 |
528.89 |
Sep 16 2015 |
22106 |
528.89 |
Sep 16 2015 |
32010 |
528.89 |
Sep 09 2015 |
22056 |
528.89 |
Sep 09 2015 |
31935 |
528.89 |
Sep 02 2015 |
21830 |
528.89 |
Sep 02 2015 |
31876 |
528.89 |
Aug 26 2015 |
22064 |
528.89 |
Aug 26 2015 |
32070 |
528.89 |
Aug 19 2015 |
22146 |
528.89 |
Aug 19 2015 |
32356 |
528.89 |
Aug 12 2015 |
22289 |
528.89 |
Aug 12 2015 |
32530 |
528.89 |
Aug 05 2015 |
22205 |
528.89 |
Aug 05 2015 |
32484 |
528.89 |
Jul 29 2015 |
22416 |
528.89 |
Jul 29 2015 |
32689 |
528.89 |
Jul 22 2015 |
22317 |
528.89 |
Jul 22 2015 |
32769 |
528.89 |
Jul 15 2015 |
22397 |
528.89 |
Jul 15 2015 |
32953 |
528.89 |
Jul 08 2015 |
22456 |
528.89 |
Jul 08 2015 |
33080 |
528.89 |
Jul 01 2015 |
22606 |
528.89 |
Jul 01 2015 |
33242 |
528.89 |
Jun 24 2015 |
22663 |
528.89 |
Jun 24 2015 |
33349 |
528.89 |
Jun 17 2015 |
22758 |
528.89 |
Jun 17 2015 |
33365 |
528.89 |
Jun 10 2015 |
22763 |
528.89 |
Jun 10 2015 |
33493 |
528.89 |
Jun 03 2015 |
22768 |
528.89 |
Jun 03 2015 |
33705 |
528.89 |
May 27 2015 |
23721 |
543.34 |
May 27 2015 |
34979 |
543.34 |
May 20 2015 |
23821 |
543.34 |
May 20 2015 |
35052 |
543.34 |
May 13 2015 |
23699 |
543.34 |
May 13 2015 |
35164 |
543.34 |
May 06 2015 |
23232 |
543.34 |
May 06 2015 |
34749 |
543.34 |
Apr 29 2015 |
23372 |
543.34 |
Apr 29 2015 |
34986 |
543.34 |
Apr 22 2015 |
23519 |
543.34 |
Apr 22 2015 |
35192 |
543.34 |
Apr 15 2015 |
23320 |
543.34 |
Apr 15 2015 |
34676 |
543.34 |
Apr 08 2015 |
23636 |
543.34 |
Apr 08 2015 |
34878 |
543.34 |