Aug 12 2016 |
6007 |
366.48 |
Aug 12 2016 |
7772 |
366.48 |
Aug 05 2016 |
6035 |
366.48 |
Aug 05 2016 |
7890 |
366.48 |
Jul 29 2016 |
6064 |
366.48 |
Jul 29 2016 |
7943 |
366.48 |
Jul 22 2016 |
8637 |
391.92 |
Jul 22 2016 |
11328 |
391.92 |
Jun 22 2016 |
11359 |
429.75 |
Jun 22 2016 |
9985 |
402.39 |
Jun 22 2016 |
12731 |
395.69 |
Jun 15 2016 |
11522 |
429.75 |
Jun 15 2016 |
10056 |
402.39 |
Jun 15 2016 |
12873 |
395.69 |
Jun 08 2016 |
11546 |
429.75 |
Jun 08 2016 |
10136 |
402.39 |
Jun 08 2016 |
12902 |
395.69 |
Jun 01 2016 |
11607 |
429.75 |
Jun 01 2016 |
10185 |
402.39 |
Jun 01 2016 |
13128 |
395.69 |
May 25 2016 |
11617 |
429.75 |
May 25 2016 |
10164 |
402.39 |
May 25 2016 |
13127 |
395.69 |
May 18 2016 |
11696 |
429.75 |
May 18 2016 |
10261 |
402.39 |
May 18 2016 |
13202 |
395.69 |
May 11 2016 |
11734 |
429.75 |
May 11 2016 |
10219 |
402.39 |
May 11 2016 |
13162 |
395.69 |
May 04 2016 |
11666 |
429.75 |
May 04 2016 |
10172 |
402.39 |
May 04 2016 |
13139 |
395.69 |
Apr 27 2016 |
11857 |
429.75 |
Apr 27 2016 |
10387 |
402.39 |
Apr 27 2016 |
13393 |
395.69 |
Apr 20 2016 |
11826 |
429.75 |
Apr 20 2016 |
10409 |
402.39 |
Apr 20 2016 |
13452 |
395.69 |
Apr 13 2016 |
12132 |
429.75 |
Apr 13 2016 |
10340 |
402.39 |
Apr 13 2016 |
13414 |
395.69 |
Apr 06 2016 |
12413 |
429.75 |
Apr 06 2016 |
10363 |
402.39 |
Apr 06 2016 |
13512 |
395.69 |
Mar 30 2016 |
12285 |
429.75 |
Mar 30 2016 |
8272 |
383.07 |
Mar 30 2016 |
11134 |
379.56 |
Mar 23 2016 |
12540 |
429.75 |
Mar 23 2016 |
8286 |
383.07 |
Mar 23 2016 |
11257 |
379.56 |
Mar 16 2016 |
12636 |
429.75 |
Mar 16 2016 |
8171 |
383.07 |
Mar 16 2016 |
11187 |
379.56 |
Mar 09 2016 |
12702 |
429.75 |
Mar 09 2016 |
8178 |
383.07 |
Mar 09 2016 |
11233 |
379.56 |
Mar 02 2016 |
12539 |
429.75 |
Mar 02 2016 |
8159 |
383.07 |
Mar 02 2016 |
11202 |
379.56 |
Feb 24 2016 |
12528 |
429.75 |
Feb 24 2016 |
8116 |
383.07 |
Feb 24 2016 |
11176 |
379.56 |
Feb 17 2016 |
12679 |
429.75 |
Feb 17 2016 |
8151 |
383.07 |
Feb 17 2016 |
11289 |
379.56 |
Feb 10 2016 |
12650 |
429.75 |
Feb 10 2016 |
8185 |
383.07 |
Feb 10 2016 |
11318 |
379.56 |
Feb 03 2016 |
12647 |
429.75 |
Feb 03 2016 |
8203 |
383.07 |
Feb 03 2016 |
11328 |
379.56 |
Jan 27 2016 |
12677 |
429.75 |
Jan 27 2016 |
8207 |
383.07 |
Jan 27 2016 |
11344 |
379.56 |
Jan 20 2016 |
12674 |
429.75 |
Jan 20 2016 |
8229 |
383.07 |
Jan 20 2016 |
11354 |
379.56 |
Jan 13 2016 |
12681 |
429.75 |
Jan 13 2016 |
8235 |
383.07 |
Jan 13 2016 |
11366 |
379.56 |
Jan 06 2016 |
12681 |
429.75 |
Jan 06 2016 |
8248 |
383.07 |
Jan 06 2016 |
11372 |
379.56 |
Dec 30 2015 |
12681 |
429.75 |
Dec 30 2015 |
8249 |
383.07 |
Dec 30 2015 |
11374 |
379.56 |
Dec 23 2015 |
12682 |
429.75 |
Dec 23 2015 |
8249 |
383.07 |
Dec 23 2015 |
11375 |
379.56 |
Dec 16 2015 |
12682 |
429.75 |
Dec 16 2015 |
8249 |
383.07 |
Dec 16 2015 |
11375 |
379.56 |
Dec 09 2015 |
12681 |
429.75 |
Dec 09 2015 |
8258 |
383.07 |
Dec 09 2015 |
11377 |
379.56 |
Dec 02 2015 |
12682 |
429.75 |
Dec 02 2015 |
8259 |
383.07 |
Dec 02 2015 |
11378 |
379.56 |
Nov 25 2015 |
12682 |
429.75 |
Nov 25 2015 |
8259 |
383.07 |
Nov 25 2015 |
11379 |
379.56 |
Nov 18 2015 |
12681 |
429.75 |
Nov 18 2015 |
8259 |
383.07 |
Nov 18 2015 |
11379 |
379.56 |
Nov 11 2015 |
12668 |
429.75 |
Nov 11 2015 |
8259 |
383.07 |
Nov 11 2015 |
11380 |
379.56 |
Nov 04 2015 |
12668 |
429.75 |
Nov 04 2015 |
8259 |
383.07 |
Nov 04 2015 |
11380 |
379.56 |
Oct 28 2015 |
12669 |
429.75 |
Oct 28 2015 |
8250 |
383.07 |
Oct 28 2015 |
11366 |
379.56 |
Oct 21 2015 |
12627 |
429.75 |
Oct 21 2015 |
8261 |
383.07 |
Oct 21 2015 |
11362 |
379.56 |
Oct 14 2015 |
12626 |
429.75 |
Oct 14 2015 |
8268 |
383.07 |
Oct 14 2015 |
11365 |
379.56 |
Oct 07 2015 |
12645 |
429.75 |
Oct 07 2015 |
8253 |
383.07 |
Oct 07 2015 |
11359 |
379.56 |
Sep 30 2015 |
12654 |
429.75 |
Sep 30 2015 |
8255 |
383.07 |
Sep 30 2015 |
11371 |
379.56 |
Sep 23 2015 |
12727 |
429.75 |
Sep 23 2015 |
8258 |
383.07 |
Sep 23 2015 |
11415 |
379.56 |
Sep 16 2015 |
12615 |
429.75 |
Sep 16 2015 |
8257 |
383.07 |
Sep 16 2015 |
11382 |
379.56 |
Sep 09 2015 |
12576 |
429.75 |
Sep 09 2015 |
8280 |
383.07 |
Sep 09 2015 |
11382 |
379.56 |
Sep 02 2015 |
12636 |
429.75 |
Sep 02 2015 |
8224 |
383.07 |
Sep 02 2015 |
11356 |
379.56 |
Aug 26 2015 |
12777 |
429.75 |
Aug 26 2015 |
8394 |
383.07 |
Aug 26 2015 |
11501 |
379.56 |
Aug 19 2015 |
12984 |
429.75 |
Aug 19 2015 |
8393 |
383.07 |
Aug 19 2015 |
11665 |
379.56 |
Aug 12 2015 |
12991 |
429.75 |
Aug 12 2015 |
10056 |
399.09 |
Aug 12 2015 |
13529 |
392.4 |
Aug 05 2015 |
13046 |
429.75 |
Aug 05 2015 |
10049 |
399.09 |
Aug 05 2015 |
13531 |
392.4 |
Jul 29 2015 |
13080 |
429.75 |
Jul 29 2015 |
10164 |
399.09 |
Jul 29 2015 |
13725 |
392.4 |
Jul 22 2015 |
12391 |
420.4 |
Jul 22 2015 |
17829 |
420.4 |
Jul 15 2015 |
13523 |
430.67 |
Jul 15 2015 |
19555 |
430.67 |
Jul 08 2015 |
12739 |
422.71 |
Jul 08 2015 |
18425 |
422.71 |
Jul 01 2015 |
12840 |
422.71 |
Jul 01 2015 |
18512 |
422.71 |
Jun 24 2015 |
12883 |
422.71 |
Jun 24 2015 |
18598 |
422.71 |
Jun 17 2015 |
12948 |
422.71 |
Jun 17 2015 |
18682 |
422.71 |
Jun 10 2015 |
12975 |
422.71 |
Jun 10 2015 |
18653 |
422.71 |
Jun 03 2015 |
12985 |
422.71 |
Jun 03 2015 |
18825 |
422.71 |
May 27 2015 |
12953 |
422.71 |
May 27 2015 |
18661 |
422.71 |
May 20 2015 |
13001 |
422.71 |
May 20 2015 |
18700 |
422.71 |
May 13 2015 |
12971 |
422.71 |
May 13 2015 |
18784 |
422.71 |
May 06 2015 |
12655 |
422.71 |
May 06 2015 |
18430 |
422.71 |
Apr 29 2015 |
12795 |
422.71 |
Apr 29 2015 |
18706 |
422.71 |
Apr 22 2015 |
12850 |
422.71 |
Apr 22 2015 |
18781 |
422.71 |
Apr 15 2015 |
12787 |
422.71 |
Apr 15 2015 |
18681 |
422.71 |
Apr 08 2015 |
6044 |
350 |
Apr 08 2015 |
8978 |
350 |