| Mar 30 2018 |
12628 |
464.37 |
| Mar 30 2018 |
17394 |
464.37 |
| Mar 23 2018 |
12626 |
464.37 |
| Mar 23 2018 |
17564 |
464.37 |
| Mar 16 2018 |
12639 |
464.37 |
| Mar 16 2018 |
17505 |
464.37 |
| Mar 09 2018 |
12540 |
464.37 |
| Mar 09 2018 |
17469 |
464.37 |
| Mar 02 2018 |
12656 |
464.37 |
| Mar 02 2018 |
17712 |
464.37 |
| Feb 23 2018 |
12786 |
464.37 |
| Feb 23 2018 |
17852 |
464.37 |
| Feb 16 2018 |
12743 |
464.37 |
| Feb 16 2018 |
17819 |
464.37 |
| Feb 09 2018 |
12763 |
464.37 |
| Feb 09 2018 |
17645 |
464.37 |
| Feb 02 2018 |
12712 |
464.37 |
| Feb 02 2018 |
17561 |
464.37 |
| Jan 26 2018 |
12735 |
464.37 |
| Jan 26 2018 |
17589 |
464.37 |
| Jan 19 2018 |
12734 |
464.37 |
| Jan 19 2018 |
17595 |
464.37 |
| Jan 12 2018 |
12715 |
464.37 |
| Jan 12 2018 |
17596 |
464.37 |
| Jan 05 2018 |
12751 |
464.37 |
| Jan 05 2018 |
17622 |
464.37 |
| Dec 29 2017 |
12752 |
464.37 |
| Dec 29 2017 |
17623 |
464.37 |
| Dec 22 2017 |
12754 |
464.37 |
| Dec 22 2017 |
17625 |
464.37 |
| Dec 15 2017 |
12744 |
464.37 |
| Dec 15 2017 |
17617 |
464.37 |
| Dec 08 2017 |
12744 |
464.37 |
| Dec 08 2017 |
17617 |
464.37 |
| Dec 01 2017 |
12744 |
464.37 |
| Dec 01 2017 |
17617 |
464.37 |
| Nov 24 2017 |
12744 |
464.37 |
| Nov 24 2017 |
17617 |
464.37 |
| Nov 17 2017 |
12744 |
464.37 |
| Nov 17 2017 |
17618 |
464.37 |
| Nov 10 2017 |
12744 |
464.37 |
| Nov 10 2017 |
17628 |
464.37 |
| Nov 03 2017 |
12745 |
464.37 |
| Nov 03 2017 |
17629 |
464.37 |
| Oct 27 2017 |
12745 |
464.37 |
| Oct 27 2017 |
17665 |
464.37 |
| Oct 20 2017 |
12759 |
464.37 |
| Oct 20 2017 |
17605 |
464.37 |
| Oct 13 2017 |
12759 |
464.37 |
| Oct 13 2017 |
17631 |
464.37 |
| Oct 06 2017 |
12746 |
464.37 |
| Oct 06 2017 |
17629 |
464.37 |
| Sep 29 2017 |
12761 |
464.37 |
| Sep 29 2017 |
17542 |
464.37 |
| Sep 22 2017 |
12758 |
464.37 |
| Sep 22 2017 |
17705 |
464.37 |
| Sep 15 2017 |
12839 |
464.37 |
| Sep 15 2017 |
17784 |
464.37 |
| Sep 08 2017 |
12851 |
464.37 |
| Sep 08 2017 |
17905 |
464.37 |
| Sep 01 2017 |
13021 |
464.37 |
| Sep 01 2017 |
17962 |
464.37 |
| Aug 25 2017 |
13050 |
464.37 |
| Aug 25 2017 |
18323 |
464.37 |
| Aug 18 2017 |
13074 |
464.37 |
| Aug 18 2017 |
18418 |
464.37 |
| Aug 11 2017 |
13019 |
464.37 |
| Aug 11 2017 |
18446 |
464.37 |
| Aug 04 2017 |
13183 |
464.37 |
| Aug 04 2017 |
18644 |
464.37 |
| Jul 28 2017 |
13216 |
464.37 |
| Jul 28 2017 |
18767 |
464.37 |
| Jul 21 2017 |
13313 |
464.37 |
| Jul 21 2017 |
18898 |
464.37 |
| Jul 14 2017 |
13406 |
464.37 |
| Jul 14 2017 |
18956 |
464.37 |
| Jul 07 2017 |
13483 |
464.37 |
| Jul 07 2017 |
19027 |
464.37 |
| Jun 30 2017 |
13574 |
464.37 |
| Jun 30 2017 |
19094 |
464.37 |
| Jun 23 2017 |
16282 |
481.03 |
| Jun 23 2017 |
21454 |
481.03 |
| Jun 16 2017 |
16354 |
481.03 |
| Jun 16 2017 |
21461 |
481.03 |
| Jun 09 2017 |
16438 |
481.03 |
| Jun 09 2017 |
21352 |
481.03 |
| Jun 02 2017 |
16466 |
481.03 |
| Jun 02 2017 |
21634 |
481.03 |
| May 26 2017 |
16601 |
481.03 |
| May 26 2017 |
21702 |
481.03 |
| May 19 2017 |
16640 |
481.03 |
| May 19 2017 |
21987 |
481.03 |
| May 12 2017 |
16830 |
481.03 |
| May 12 2017 |
22124 |
481.03 |
| May 05 2017 |
18013 |
493.69 |
| May 05 2017 |
23806 |
493.69 |
| Apr 28 2017 |
17828 |
494.68 |
| Apr 28 2017 |
23677 |
494.68 |
| Apr 21 2017 |
20048 |
516.39 |
| Apr 21 2017 |
26570 |
516.39 |
| Apr 14 2017 |
21030 |
529.4 |
| Apr 14 2017 |
28017 |
529.4 |
| Apr 07 2017 |
18947 |
502.07 |
| Apr 07 2017 |
24546 |
502.07 |
| Mar 31 2017 |
19292 |
502.07 |
| Mar 31 2017 |
24750 |
502.07 |
| Mar 24 2017 |
19069 |
502.07 |
| Mar 24 2017 |
24342 |
502.07 |
| Mar 17 2017 |
19170 |
502.07 |
| Mar 17 2017 |
24528 |
502.07 |
| Mar 10 2017 |
19282 |
502.07 |
| Mar 10 2017 |
24579 |
502.07 |
| Mar 03 2017 |
19193 |
502.07 |
| Mar 03 2017 |
24475 |
502.07 |
| Feb 24 2017 |
19078 |
502.07 |
| Feb 24 2017 |
24491 |
502.07 |
| Feb 17 2017 |
18823 |
502.07 |
| Feb 17 2017 |
24443 |
502.07 |
| Feb 10 2017 |
18855 |
502.07 |
| Feb 10 2017 |
24555 |
502.07 |
| Feb 03 2017 |
18861 |
502.07 |
| Feb 03 2017 |
24495 |
502.07 |
| Jan 27 2017 |
18889 |
502.07 |
| Jan 27 2017 |
24497 |
502.07 |
| Jan 20 2017 |
18868 |
502.07 |
| Jan 20 2017 |
24444 |
502.07 |
| Jan 13 2017 |
18877 |
502.07 |
| Jan 13 2017 |
24411 |
502.07 |
| Jan 06 2017 |
18882 |
502.07 |
| Jan 06 2017 |
24414 |
502.07 |
| Dec 30 2016 |
18893 |
502.07 |
| Dec 30 2016 |
24426 |
502.07 |
| Dec 23 2016 |
18893 |
502.07 |
| Dec 23 2016 |
24426 |
502.07 |
| Dec 16 2016 |
18885 |
502.07 |
| Dec 16 2016 |
24422 |
502.07 |
| Dec 09 2016 |
18889 |
502.07 |
| Dec 09 2016 |
24426 |
502.07 |
| Dec 02 2016 |
18889 |
502.07 |
| Dec 02 2016 |
24426 |
502.07 |
| Nov 25 2016 |
18885 |
502.07 |
| Nov 25 2016 |
24423 |
502.07 |
| Nov 18 2016 |
18885 |
502.07 |
| Nov 18 2016 |
24423 |
502.07 |
| Nov 11 2016 |
18885 |
502.07 |
| Nov 11 2016 |
24399 |
502.07 |
| Nov 04 2016 |
18885 |
502.07 |
| Nov 04 2016 |
24399 |
502.07 |
| Oct 28 2016 |
18886 |
502.07 |
| Oct 28 2016 |
24413 |
502.07 |
| Oct 21 2016 |
18886 |
502.07 |
| Oct 21 2016 |
24429 |
502.07 |
| Oct 14 2016 |
18820 |
502.07 |
| Oct 14 2016 |
24400 |
502.07 |
| Oct 07 2016 |
18845 |
502.07 |
| Oct 07 2016 |
24426 |
502.07 |
| Sep 30 2016 |
18903 |
502.07 |
| Sep 30 2016 |
24460 |
502.07 |
| Sep 23 2016 |
18933 |
502.07 |
| Sep 23 2016 |
24299 |
502.07 |
| Sep 16 2016 |
19043 |
502.07 |
| Sep 16 2016 |
24318 |
502.07 |
| Sep 09 2016 |
19123 |
502.07 |
| Sep 09 2016 |
24385 |
502.07 |
| Sep 02 2016 |
19305 |
502.07 |
| Sep 02 2016 |
24538 |
502.07 |
| Aug 26 2016 |
19365 |
502.07 |
| Aug 26 2016 |
24358 |
502.07 |
| Aug 19 2016 |
19410 |
502.07 |
| Aug 19 2016 |
24374 |
502.07 |
| Aug 12 2016 |
19675 |
502.07 |
| Aug 12 2016 |
26456 |
502.07 |
| Aug 05 2016 |
19568 |
502.07 |
| Aug 05 2016 |
26598 |
502.07 |
| Jul 29 2016 |
19613 |
502.07 |
| Jul 29 2016 |
26793 |
502.07 |
| Jul 22 2016 |
19848 |
502.07 |
| Jul 22 2016 |
27026 |
502.07 |
| Jun 22 2016 |
20055 |
501.29 |
| Jun 22 2016 |
28016 |
501.29 |
| Jun 15 2016 |
20093 |
501.29 |
| Jun 15 2016 |
28317 |
501.29 |
| Jun 08 2016 |
20244 |
501.29 |
| Jun 08 2016 |
28456 |
501.29 |
| Jun 01 2016 |
20292 |
501.29 |
| Jun 01 2016 |
28727 |
501.29 |
| May 25 2016 |
18975 |
488.03 |
| May 25 2016 |
26691 |
488.03 |
| May 18 2016 |
18353 |
478.59 |
| May 18 2016 |
25651 |
478.59 |
| May 11 2016 |
17867 |
474.51 |
| May 11 2016 |
25118 |
474.51 |
| May 04 2016 |
17760 |
474.51 |
| May 04 2016 |
25014 |
474.51 |
| Apr 27 2016 |
18079 |
474.51 |
| Apr 27 2016 |
25341 |
474.51 |
| Apr 20 2016 |
18103 |
474.51 |
| Apr 20 2016 |
25322 |
474.51 |
| Apr 13 2016 |
19130 |
486.93 |
| Apr 13 2016 |
27029 |
486.93 |
| Apr 06 2016 |
24811 |
559.48 |
| Apr 06 2016 |
19214 |
486.93 |
| Apr 06 2016 |
27311 |
486.93 |
| Mar 30 2016 |
24612 |
559.48 |
| Mar 30 2016 |
19108 |
486.93 |
| Mar 30 2016 |
27154 |
486.93 |
| Mar 23 2016 |
24956 |
559.48 |
| Mar 23 2016 |
19063 |
486.93 |
| Mar 23 2016 |
27255 |
486.93 |
| Mar 16 2016 |
25181 |
559.48 |
| Mar 16 2016 |
19009 |
486.93 |
| Mar 16 2016 |
27275 |
486.93 |
| Mar 09 2016 |
25302 |
559.48 |
| Mar 09 2016 |
18897 |
486.93 |
| Mar 09 2016 |
27350 |
486.93 |
| Mar 02 2016 |
24872 |
559.48 |
| Mar 02 2016 |
18838 |
486.93 |
| Mar 02 2016 |
27088 |
486.93 |
| Feb 24 2016 |
24774 |
559.48 |
| Feb 24 2016 |
18756 |
486.93 |
| Feb 24 2016 |
26933 |
486.93 |
| Feb 17 2016 |
25071 |
559.48 |
| Feb 17 2016 |
18838 |
486.93 |
| Feb 17 2016 |
27212 |
486.93 |
| Feb 10 2016 |
24881 |
559.48 |
| Feb 10 2016 |
18798 |
486.93 |
| Feb 10 2016 |
27136 |
486.93 |
| Feb 03 2016 |
24835 |
559.48 |
| Feb 03 2016 |
18779 |
486.93 |
| Feb 03 2016 |
27109 |
486.93 |
| Jan 27 2016 |
24877 |
559.48 |
| Jan 27 2016 |
18710 |
486.93 |
| Jan 27 2016 |
27088 |
486.93 |
| Jan 20 2016 |
24877 |
559.48 |
| Jan 20 2016 |
18751 |
486.93 |
| Jan 20 2016 |
27095 |
486.93 |
| Jan 13 2016 |
24916 |
559.48 |
| Jan 13 2016 |
18791 |
486.93 |
| Jan 13 2016 |
27136 |
486.93 |
| Jan 06 2016 |
24916 |
559.48 |
| Jan 06 2016 |
18797 |
486.93 |
| Jan 06 2016 |
27145 |
486.93 |
| Dec 30 2015 |
24916 |
559.48 |
| Dec 30 2015 |
18781 |
486.93 |
| Dec 30 2015 |
27124 |
486.93 |
| Dec 23 2015 |
24910 |
559.48 |
| Dec 23 2015 |
18780 |
486.93 |
| Dec 23 2015 |
27123 |
486.93 |
| Dec 16 2015 |
24911 |
559.48 |
| Dec 16 2015 |
18780 |
486.93 |
| Dec 16 2015 |
27123 |
486.93 |
| Dec 09 2015 |
24912 |
559.48 |
| Dec 09 2015 |
18789 |
486.93 |
| Dec 09 2015 |
27129 |
486.93 |
| Dec 02 2015 |
24913 |
559.48 |
| Dec 02 2015 |
18790 |
486.93 |
| Dec 02 2015 |
27131 |
486.93 |
| Nov 25 2015 |
24913 |
559.48 |
| Nov 25 2015 |
18790 |
486.93 |
| Nov 25 2015 |
27132 |
486.93 |
| Nov 18 2015 |
24912 |
559.48 |
| Nov 18 2015 |
18790 |
486.93 |
| Nov 18 2015 |
27131 |
486.93 |
| Nov 11 2015 |
24875 |
559.48 |
| Nov 11 2015 |
18790 |
486.93 |
| Nov 11 2015 |
27110 |
486.93 |
| Nov 04 2015 |
24875 |
559.48 |
| Nov 04 2015 |
18790 |
486.93 |
| Nov 04 2015 |
27110 |
486.93 |
| Oct 28 2015 |
24878 |
559.48 |
| Oct 28 2015 |
18756 |
486.93 |
| Oct 28 2015 |
27068 |
486.93 |
| Oct 21 2015 |
24777 |
559.48 |
| Oct 21 2015 |
18775 |
486.93 |
| Oct 21 2015 |
27040 |
486.93 |
| Oct 14 2015 |
24760 |
559.48 |
| Oct 14 2015 |
18771 |
486.93 |
| Oct 14 2015 |
27023 |
486.93 |
| Oct 07 2015 |
24809 |
559.48 |
| Oct 07 2015 |
18720 |
486.93 |
| Oct 07 2015 |
27020 |
486.93 |
| Sep 30 2015 |
24830 |
559.48 |
| Sep 30 2015 |
18718 |
486.93 |
| Sep 30 2015 |
27032 |
486.93 |
| Sep 23 2015 |
24956 |
559.48 |
| Sep 23 2015 |
18694 |
486.93 |
| Sep 23 2015 |
27075 |
486.93 |
| Sep 16 2015 |
24699 |
559.48 |
| Sep 16 2015 |
18667 |
486.93 |
| Sep 16 2015 |
26947 |
486.93 |
| Sep 09 2015 |
24648 |
559.48 |
| Sep 09 2015 |
18616 |
486.93 |
| Sep 09 2015 |
26880 |
486.93 |
| Sep 02 2015 |
24774 |
559.48 |
| Sep 02 2015 |
18420 |
486.93 |
| Sep 02 2015 |
26818 |
486.93 |
| Aug 26 2015 |
24968 |
559.48 |
| Aug 26 2015 |
18651 |
486.93 |
| Aug 26 2015 |
27010 |
486.93 |
| Aug 19 2015 |
25199 |
559.48 |
| Aug 19 2015 |
18721 |
486.93 |
| Aug 19 2015 |
27278 |
486.93 |
| Aug 12 2015 |
25176 |
559.48 |
| Aug 12 2015 |
18817 |
486.93 |
| Aug 12 2015 |
27407 |
486.93 |
| Aug 05 2015 |
25262 |
559.48 |
| Aug 05 2015 |
18749 |
486.93 |
| Aug 05 2015 |
27373 |
486.93 |
| Jul 29 2015 |
25228 |
559.48 |
| Jul 29 2015 |
18949 |
486.93 |
| Jul 29 2015 |
27585 |
486.93 |
| Jul 22 2015 |
25176 |
559.48 |
| Jul 22 2015 |
18878 |
486.93 |
| Jul 22 2015 |
27647 |
486.93 |
| Jul 15 2015 |
25509 |
559.48 |
| Jul 15 2015 |
18986 |
486.93 |
| Jul 15 2015 |
27850 |
486.93 |
| Jul 08 2015 |
25603 |
559.48 |
| Jul 08 2015 |
20548 |
504.03 |
| Jul 08 2015 |
29811 |
500.07 |
| Jul 01 2015 |
25761 |
559.48 |
| Jul 01 2015 |
20661 |
504.03 |
| Jul 01 2015 |
29952 |
500.07 |
| Jun 24 2015 |
21653 |
515.4 |
| Jun 24 2015 |
31874 |
515.4 |
| Jun 17 2015 |
20368 |
499.44 |
| Jun 17 2015 |
29885 |
499.44 |
| Jun 10 2015 |
20394 |
499.44 |
| Jun 10 2015 |
29954 |
499.44 |
| Jun 03 2015 |
20374 |
499.44 |
| Jun 03 2015 |
30164 |
499.44 |
| May 27 2015 |
21655 |
515 |
| May 27 2015 |
31801 |
515 |
| May 20 2015 |
26270 |
600 |
| May 20 2015 |
39025 |
600 |
