| Aug 18 2017 |
14288 |
476.5 |
| Aug 18 2017 |
20026 |
476.5 |
| Aug 11 2017 |
14235 |
476.5 |
| Aug 11 2017 |
20066 |
476.5 |
| Aug 04 2017 |
14380 |
476.5 |
| Aug 04 2017 |
20269 |
476.5 |
| Jul 28 2017 |
14422 |
476.5 |
| Jul 28 2017 |
20390 |
476.5 |
| Jul 21 2017 |
14508 |
476.5 |
| Jul 21 2017 |
20502 |
476.5 |
| Jul 14 2017 |
14593 |
476.5 |
| Jul 14 2017 |
20596 |
476.5 |
| Jul 07 2017 |
14652 |
476.5 |
| Jul 07 2017 |
20651 |
476.5 |
| Jun 30 2017 |
14742 |
476.5 |
| Jun 30 2017 |
20726 |
476.5 |
| Jun 23 2017 |
15824 |
476.5 |
| Jun 23 2017 |
20865 |
476.5 |
| Jun 16 2017 |
7505 |
476.46 |
| Jun 16 2017 |
22000 |
564.2 |
| Jun 16 2017 |
15903 |
476.5 |
| Jun 16 2017 |
26686 |
524.51 |
| Jun 09 2017 |
7511 |
476.46 |
| Jun 09 2017 |
21923 |
564.2 |
| Jun 09 2017 |
15983 |
476.5 |
| Jun 09 2017 |
26608 |
524.51 |
| Jun 02 2017 |
7508 |
476.46 |
| Jun 02 2017 |
22374 |
564.2 |
| Jun 02 2017 |
16009 |
476.5 |
| Jun 02 2017 |
26966 |
524.51 |
| May 26 2017 |
7428 |
476.46 |
| May 26 2017 |
22436 |
564.2 |
| May 26 2017 |
16134 |
476.5 |
| May 26 2017 |
27106 |
524.51 |
| May 19 2017 |
7708 |
476.46 |
| May 19 2017 |
23037 |
564.2 |
| May 19 2017 |
16159 |
476.5 |
| May 19 2017 |
27481 |
524.51 |
| May 12 2017 |
7812 |
476.46 |
| May 12 2017 |
23176 |
564.2 |
| May 12 2017 |
16360 |
476.5 |
| May 12 2017 |
27589 |
524.51 |
| May 05 2017 |
8034 |
476.46 |
| May 05 2017 |
23134 |
564.2 |
| May 05 2017 |
16343 |
476.5 |
| May 05 2017 |
27565 |
524.51 |
| Apr 28 2017 |
8633 |
491.98 |
| Apr 28 2017 |
20220 |
522.78 |
| Apr 28 2017 |
16088 |
476.5 |
| Apr 28 2017 |
23905 |
496.32 |
| Apr 21 2017 |
8768 |
491.98 |
| Apr 21 2017 |
20532 |
522.78 |
| Apr 21 2017 |
16331 |
476.5 |
| Apr 21 2017 |
24162 |
496.32 |
| Apr 14 2017 |
8949 |
491.98 |
| Apr 14 2017 |
20791 |
522.78 |
| Apr 14 2017 |
16395 |
476.5 |
| Apr 14 2017 |
24154 |
496.32 |
| Apr 07 2017 |
8968 |
491.98 |
| Apr 07 2017 |
20565 |
522.78 |
| Apr 07 2017 |
16534 |
476.5 |
| Apr 07 2017 |
23824 |
496.32 |
| Mar 31 2017 |
9310 |
491.98 |
| Mar 31 2017 |
20430 |
520.88 |
| Mar 31 2017 |
16865 |
476.5 |
| Mar 31 2017 |
23578 |
492.8 |
| Mar 24 2017 |
9071 |
491.98 |
| Mar 24 2017 |
19998 |
520.88 |
| Mar 24 2017 |
16710 |
476.5 |
| Mar 24 2017 |
23194 |
492.8 |
| Mar 17 2017 |
9227 |
491.98 |
| Mar 17 2017 |
20288 |
520.88 |
| Mar 17 2017 |
16800 |
476.5 |
| Mar 17 2017 |
23376 |
492.8 |
| Mar 10 2017 |
9088 |
491.98 |
| Mar 10 2017 |
20234 |
520.88 |
| Mar 10 2017 |
16917 |
476.5 |
| Mar 10 2017 |
23416 |
492.8 |
| Mar 03 2017 |
9125 |
491.98 |
| Mar 03 2017 |
20040 |
520.88 |
| Mar 03 2017 |
16845 |
476.5 |
| Mar 03 2017 |
23305 |
492.8 |
| Feb 24 2017 |
9252 |
491.98 |
| Feb 24 2017 |
20259 |
520.88 |
| Feb 24 2017 |
16757 |
476.5 |
| Feb 24 2017 |
23319 |
492.8 |
| Feb 17 2017 |
9142 |
491.98 |
| Feb 17 2017 |
20200 |
520.88 |
| Feb 17 2017 |
16554 |
476.5 |
| Feb 17 2017 |
23292 |
492.8 |
| Feb 10 2017 |
9276 |
491.98 |
| Feb 10 2017 |
20423 |
520.88 |
| Feb 10 2017 |
16595 |
476.5 |
| Feb 10 2017 |
23405 |
492.8 |
| Feb 03 2017 |
9235 |
491.98 |
| Feb 03 2017 |
20365 |
520.88 |
| Feb 03 2017 |
16600 |
476.5 |
| Feb 03 2017 |
23362 |
492.8 |
| Jan 27 2017 |
9218 |
491.98 |
| Jan 27 2017 |
20352 |
520.88 |
| Jan 27 2017 |
16644 |
476.5 |
| Jan 27 2017 |
23365 |
492.8 |
| Jan 20 2017 |
9239 |
491.98 |
| Jan 20 2017 |
20301 |
520.88 |
| Jan 20 2017 |
16627 |
476.5 |
| Jan 20 2017 |
23321 |
492.8 |
| Jan 13 2017 |
9239 |
491.98 |
| Jan 13 2017 |
20264 |
520.88 |
| Jan 13 2017 |
16638 |
476.5 |
| Jan 13 2017 |
23291 |
492.8 |
| Jan 06 2017 |
9239 |
491.98 |
| Jan 06 2017 |
20264 |
520.88 |
| Jan 06 2017 |
16647 |
476.5 |
| Jan 06 2017 |
23298 |
492.8 |
| Dec 30 2016 |
9232 |
491.98 |
| Dec 30 2016 |
20265 |
520.88 |
| Dec 30 2016 |
16652 |
476.5 |
| Dec 30 2016 |
23308 |
492.8 |
| Dec 23 2016 |
9232 |
491.98 |
| Dec 23 2016 |
20265 |
520.88 |
| Dec 23 2016 |
16652 |
476.5 |
| Dec 23 2016 |
23308 |
492.8 |
| Dec 16 2016 |
9232 |
491.98 |
| Dec 16 2016 |
20265 |
520.88 |
| Dec 16 2016 |
16645 |
476.5 |
| Dec 16 2016 |
23305 |
492.8 |
| Dec 09 2016 |
9240 |
491.98 |
| Dec 09 2016 |
20260 |
520.88 |
| Dec 09 2016 |
16645 |
476.5 |
| Dec 09 2016 |
23305 |
492.8 |
| Dec 02 2016 |
9240 |
491.98 |
| Dec 02 2016 |
20260 |
520.88 |
| Dec 02 2016 |
16645 |
476.5 |
| Dec 02 2016 |
23305 |
492.8 |
| Nov 25 2016 |
9229 |
491.98 |
| Nov 25 2016 |
20260 |
520.88 |
| Nov 25 2016 |
16640 |
476.5 |
| Nov 25 2016 |
23302 |
492.8 |
| Nov 18 2016 |
9229 |
491.98 |
| Nov 18 2016 |
20260 |
520.88 |
| Nov 18 2016 |
16640 |
476.5 |
| Nov 18 2016 |
23302 |
492.8 |
| Nov 11 2016 |
9229 |
491.98 |
| Nov 11 2016 |
20221 |
520.88 |
| Nov 11 2016 |
16640 |
476.5 |
| Nov 11 2016 |
23276 |
492.8 |
| Nov 04 2016 |
9229 |
491.98 |
| Nov 04 2016 |
20221 |
520.88 |
| Nov 04 2016 |
16640 |
476.5 |
| Nov 04 2016 |
23276 |
492.8 |
| Oct 28 2016 |
9220 |
491.98 |
| Oct 28 2016 |
20235 |
520.88 |
| Oct 28 2016 |
16641 |
476.5 |
| Oct 28 2016 |
23292 |
492.8 |
| Oct 21 2016 |
9220 |
491.98 |
| Oct 21 2016 |
20261 |
520.88 |
| Oct 21 2016 |
16649 |
476.5 |
| Oct 21 2016 |
23314 |
492.8 |
| Oct 14 2016 |
9243 |
491.98 |
| Oct 14 2016 |
20278 |
520.88 |
| Oct 14 2016 |
16598 |
476.5 |
| Oct 14 2016 |
23284 |
492.8 |
| Oct 07 2016 |
9241 |
491.98 |
| Oct 07 2016 |
20299 |
520.88 |
| Oct 07 2016 |
16615 |
476.5 |
| Oct 07 2016 |
23300 |
492.8 |
| Sep 30 2016 |
9284 |
491.98 |
| Sep 30 2016 |
20309 |
520.88 |
| Sep 30 2016 |
16659 |
476.5 |
| Sep 30 2016 |
23337 |
492.8 |
| Sep 23 2016 |
9253 |
491.98 |
| Sep 23 2016 |
20049 |
520.88 |
| Sep 23 2016 |
16669 |
476.5 |
| Sep 23 2016 |
23167 |
492.8 |
| Sep 16 2016 |
9262 |
491.98 |
| Sep 16 2016 |
19962 |
520.88 |
| Sep 16 2016 |
16763 |
476.5 |
| Sep 16 2016 |
23189 |
492.8 |
| Sep 09 2016 |
9366 |
491.98 |
| Sep 09 2016 |
20085 |
520.88 |
| Sep 09 2016 |
16850 |
476.5 |
| Sep 09 2016 |
23262 |
492.8 |
| Sep 02 2016 |
9549 |
491.98 |
| Sep 02 2016 |
20133 |
520.88 |
| Sep 02 2016 |
17013 |
476.5 |
| Sep 02 2016 |
23426 |
492.8 |
| Aug 26 2016 |
9306 |
491.98 |
| Aug 26 2016 |
19940 |
520.88 |
| Aug 26 2016 |
17077 |
476.5 |
| Aug 26 2016 |
23229 |
492.8 |
| Aug 19 2016 |
9485 |
491.98 |
| Aug 19 2016 |
19974 |
520.88 |
| Aug 19 2016 |
24603 |
504.06 |
| Aug 12 2016 |
9862 |
491.98 |
| Aug 12 2016 |
18585 |
503.35 |
| Aug 12 2016 |
12406 |
429.47 |
| Aug 12 2016 |
20717 |
460.15 |
| Aug 05 2016 |
9932 |
491.98 |
| Aug 05 2016 |
18632 |
503.35 |
| Aug 05 2016 |
15847 |
462.8 |
| Aug 05 2016 |
20841 |
460.15 |
| Jul 29 2016 |
10422 |
502.42 |
| Jul 29 2016 |
17562 |
492.89 |
| Jul 29 2016 |
17324 |
476.63 |
| Jul 29 2016 |
21044 |
460.15 |
| Jul 22 2016 |
10539 |
502.42 |
| Jul 22 2016 |
17686 |
492.89 |
| Jul 22 2016 |
18410 |
486.55 |
| Jul 22 2016 |
21280 |
460.15 |
| Jun 22 2016 |
10851 |
515.4 |
| Jun 22 2016 |
17959 |
492.89 |
| Jun 22 2016 |
17436 |
472.95 |
| Jun 22 2016 |
22738 |
463.07 |
| Jun 15 2016 |
11234 |
515.4 |
| Jun 15 2016 |
18196 |
492.89 |
| Jun 15 2016 |
16444 |
462.58 |
| Jun 15 2016 |
22966 |
463.07 |
| Jun 08 2016 |
11383 |
515.4 |
| Jun 08 2016 |
17195 |
481.96 |
| Jun 08 2016 |
16553 |
462.58 |
| Jun 08 2016 |
23058 |
463.07 |
| Jun 01 2016 |
11556 |
515.4 |
| Jun 01 2016 |
17268 |
481.96 |
| Jun 01 2016 |
16611 |
462.58 |
| Jun 01 2016 |
23341 |
463.07 |
| May 25 2016 |
11451 |
515.4 |
| May 25 2016 |
15004 |
460.57 |
| May 25 2016 |
16530 |
462.58 |
| May 25 2016 |
23197 |
463.07 |
| May 18 2016 |
11566 |
515.4 |
| May 18 2016 |
15111 |
460.57 |
| May 18 2016 |
16714 |
462.58 |
| May 18 2016 |
23413 |
463.07 |
| May 11 2016 |
11470 |
515.4 |
| May 11 2016 |
15147 |
460.57 |
| May 11 2016 |
15542 |
452.18 |
| May 11 2016 |
23437 |
463.07 |
| May 04 2016 |
11746 |
523.3 |
| May 04 2016 |
15586 |
465.17 |
| May 04 2016 |
15447 |
452.18 |
| May 04 2016 |
22520 |
458.01 |
| Apr 27 2016 |
11997 |
523.3 |
| Apr 27 2016 |
13995 |
448.76 |
| Apr 27 2016 |
15727 |
452.18 |
| Apr 27 2016 |
22858 |
458.01 |
| Apr 20 2016 |
12036 |
523.3 |
| Apr 20 2016 |
13931 |
448.76 |
| Apr 20 2016 |
15763 |
452.18 |
| Apr 20 2016 |
22856 |
458.01 |
| Apr 13 2016 |
12056 |
523.3 |
| Apr 13 2016 |
14272 |
448.76 |
| Apr 13 2016 |
15655 |
452.18 |
| Apr 13 2016 |
22828 |
458.01 |
| Apr 06 2016 |
12261 |
523.3 |
| Apr 06 2016 |
14633 |
448.76 |
| Apr 06 2016 |
15698 |
452.18 |
| Apr 06 2016 |
23064 |
458.01 |
| Mar 30 2016 |
11890 |
523.3 |
| Mar 30 2016 |
14470 |
448.76 |
| Mar 30 2016 |
15602 |
452.18 |
| Mar 30 2016 |
21473 |
448.61 |
| Mar 23 2016 |
12324 |
523.3 |
| Mar 23 2016 |
14742 |
448.76 |
| Mar 23 2016 |
15585 |
452.18 |
| Mar 23 2016 |
21598 |
448.61 |
| Mar 16 2016 |
12272 |
523.3 |
| Mar 16 2016 |
14852 |
448.76 |
| Mar 16 2016 |
15512 |
452.18 |
| Mar 16 2016 |
21563 |
448.61 |
| Mar 09 2016 |
12343 |
523.3 |
| Mar 09 2016 |
14954 |
448.76 |
| Mar 09 2016 |
15449 |
452.18 |
| Mar 09 2016 |
21624 |
448.61 |
| Mar 02 2016 |
12349 |
523.3 |
| Mar 02 2016 |
14751 |
448.76 |
| Mar 02 2016 |
15407 |
452.18 |
| Mar 02 2016 |
21475 |
448.61 |
| Feb 24 2016 |
12260 |
523.3 |
| Feb 24 2016 |
14733 |
448.76 |
| Feb 24 2016 |
15337 |
452.18 |
| Feb 24 2016 |
21411 |
448.61 |
| Feb 17 2016 |
12407 |
523.3 |
| Feb 17 2016 |
14916 |
448.76 |
| Feb 17 2016 |
15389 |
452.18 |
| Feb 17 2016 |
21611 |
448.61 |
| Feb 10 2016 |
12497 |
523.3 |
| Feb 10 2016 |
14839 |
448.76 |
| Feb 10 2016 |
15395 |
452.18 |
| Feb 10 2016 |
21578 |
448.61 |
| Feb 03 2016 |
12521 |
523.3 |
| Feb 03 2016 |
14831 |
448.76 |
| Feb 03 2016 |
15373 |
452.18 |
| Feb 03 2016 |
21564 |
448.61 |
| Jan 27 2016 |
12521 |
523.3 |
| Jan 27 2016 |
14877 |
448.76 |
| Jan 27 2016 |
15338 |
452.18 |
| Jan 27 2016 |
21576 |
448.61 |
| Jan 20 2016 |
12536 |
523.3 |
| Jan 20 2016 |
14878 |
448.76 |
| Jan 20 2016 |
15380 |
452.18 |
| Jan 20 2016 |
21591 |
448.61 |
| Jan 13 2016 |
12536 |
523.3 |
| Jan 13 2016 |
14898 |
448.76 |
| Jan 13 2016 |
15407 |
452.18 |
| Jan 13 2016 |
21627 |
448.61 |
| Jan 06 2016 |
12536 |
523.3 |
| Jan 06 2016 |
14898 |
448.76 |
| Jan 06 2016 |
15422 |
452.18 |
| Jan 06 2016 |
21639 |
448.61 |
| Dec 30 2015 |
12552 |
523.3 |
| Dec 30 2015 |
14898 |
448.76 |
| Dec 30 2015 |
15416 |
452.18 |
| Dec 30 2015 |
21637 |
448.61 |
| Dec 23 2015 |
12552 |
523.3 |
| Dec 23 2015 |
14896 |
448.76 |
| Dec 23 2015 |
15415 |
452.18 |
| Dec 23 2015 |
21638 |
448.61 |
| Dec 16 2015 |
12552 |
523.3 |
| Dec 16 2015 |
14896 |
448.76 |
| Dec 16 2015 |
15415 |
452.18 |
| Dec 16 2015 |
21638 |
448.61 |
| Dec 09 2015 |
12552 |
523.3 |
| Dec 09 2015 |
14895 |
448.76 |
| Dec 09 2015 |
15420 |
452.18 |
| Dec 09 2015 |
21641 |
448.61 |
| Dec 02 2015 |
12553 |
523.3 |
| Dec 02 2015 |
14896 |
448.76 |
| Dec 02 2015 |
15421 |
452.18 |
| Dec 02 2015 |
21642 |
448.61 |
| Nov 25 2015 |
12553 |
523.3 |
| Nov 25 2015 |
14896 |
448.76 |
| Nov 25 2015 |
15421 |
452.18 |
| Nov 25 2015 |
21643 |
448.61 |
| Nov 18 2015 |
12553 |
523.3 |
| Nov 18 2015 |
14896 |
448.76 |
| Nov 18 2015 |
15421 |
452.18 |
| Nov 18 2015 |
21642 |
448.61 |
| Nov 11 2015 |
12553 |
523.3 |
| Nov 11 2015 |
14875 |
448.76 |
| Nov 11 2015 |
15421 |
452.18 |
| Nov 11 2015 |
21621 |
448.61 |
| Nov 04 2015 |
12553 |
523.3 |
| Nov 04 2015 |
14875 |
448.76 |
| Nov 04 2015 |
15421 |
452.18 |
| Nov 04 2015 |
21621 |
448.61 |
| Oct 28 2015 |
12521 |
523.3 |
| Oct 28 2015 |
14877 |
448.76 |
| Oct 28 2015 |
15396 |
452.18 |
| Oct 28 2015 |
21586 |
448.61 |
| Oct 21 2015 |
12489 |
523.3 |
| Oct 21 2015 |
14831 |
448.76 |
| Oct 21 2015 |
15410 |
452.18 |
| Oct 21 2015 |
21556 |
448.61 |
| Oct 14 2015 |
12489 |
523.3 |
| Oct 14 2015 |
14823 |
448.76 |
| Oct 14 2015 |
15426 |
452.18 |
| Oct 14 2015 |
21561 |
448.61 |
| Oct 07 2015 |
12501 |
523.3 |
| Oct 07 2015 |
14845 |
448.76 |
| Oct 07 2015 |
15388 |
452.18 |
| Oct 07 2015 |
21559 |
448.61 |
| Sep 30 2015 |
12528 |
523.3 |
| Sep 30 2015 |
14860 |
448.76 |
| Sep 30 2015 |
15385 |
452.18 |
| Sep 30 2015 |
21578 |
448.61 |
| Sep 23 2015 |
12383 |
523.3 |
| Sep 23 2015 |
14946 |
448.76 |
| Sep 23 2015 |
15377 |
452.18 |
| Sep 23 2015 |
21622 |
448.61 |
| Sep 16 2015 |
12327 |
523.3 |
| Sep 16 2015 |
14804 |
448.76 |
| Sep 16 2015 |
15354 |
452.18 |
| Sep 16 2015 |
21505 |
448.61 |
| Sep 09 2015 |
12218 |
523.3 |
| Sep 09 2015 |
14766 |
448.76 |
| Sep 09 2015 |
15328 |
452.18 |
| Sep 09 2015 |
21459 |
448.61 |
| Sep 02 2015 |
12083 |
523.3 |
| Sep 02 2015 |
14845 |
448.76 |
| Sep 02 2015 |
15201 |
452.18 |
| Sep 02 2015 |
21418 |
448.61 |
| Aug 26 2015 |
12339 |
523.3 |
| Aug 26 2015 |
15005 |
448.76 |
| Aug 26 2015 |
15414 |
452.18 |
| Aug 26 2015 |
21597 |
448.61 |
| Aug 19 2015 |
12244 |
523.3 |
| Aug 19 2015 |
15226 |
448.76 |
| Aug 19 2015 |
15454 |
452.18 |
| Aug 19 2015 |
21810 |
448.61 |
| Aug 12 2015 |
12359 |
523.3 |
| Aug 12 2015 |
15655 |
452.63 |
| Aug 12 2015 |
16681 |
463.43 |
| Aug 12 2015 |
25449 |
472.44 |
| Aug 05 2015 |
15718 |
452.63 |
| Aug 05 2015 |
15558 |
452.77 |
| Aug 05 2015 |
20809 |
441.43 |
| Jul 29 2015 |
13425 |
432.88 |
| Jul 29 2015 |
15654 |
452.09 |
| Jul 29 2015 |
20880 |
440.52 |
| Jul 22 2015 |
13459 |
432.88 |
| Jul 22 2015 |
15625 |
452.09 |
| Jul 22 2015 |
20231 |
435.96 |
| Jul 15 2015 |
13719 |
432.88 |
| Jul 15 2015 |
16213 |
457.04 |
| Jul 15 2015 |
20344 |
435.79 |
| Jul 08 2015 |
13819 |
432.88 |
| Jul 08 2015 |
16252 |
457.04 |
| Jul 08 2015 |
20486 |
435.79 |
| Jul 01 2015 |
13901 |
432.88 |
| Jul 01 2015 |
16338 |
457.04 |
| Jul 01 2015 |
20605 |
435.79 |
| Jun 24 2015 |
13935 |
432.88 |
| Jun 24 2015 |
16397 |
457.04 |
| Jun 24 2015 |
20675 |
435.79 |
| Jun 17 2015 |
13865 |
432.88 |
| Jun 17 2015 |
17556 |
468.45 |
| Jun 17 2015 |
20976 |
437.4 |
| Jun 10 2015 |
12355 |
419.06 |
| Jun 10 2015 |
17574 |
468.45 |
| Jun 10 2015 |
21265 |
439.4 |
| Jun 03 2015 |
12498 |
419.06 |
| Jun 03 2015 |
17555 |
468.45 |
| Jun 03 2015 |
21466 |
439.4 |
| May 27 2015 |
14027 |
433.13 |
| May 27 2015 |
17553 |
468.45 |
| May 27 2015 |
23414 |
453.19 |
| May 20 2015 |
14122 |
433.13 |
| May 20 2015 |
17583 |
468.45 |
| May 20 2015 |
23427 |
453.19 |
| May 13 2015 |
14274 |
433.13 |
| May 13 2015 |
19484 |
490.19 |
| May 13 2015 |
27264 |
478.78 |
| May 06 2015 |
18499 |
483.77 |
| May 06 2015 |
27522 |
483.77 |
| Apr 29 2015 |
20850 |
509.43 |
| Apr 29 2015 |
31152 |
509.43 |
| Apr 22 2015 |
20969 |
509.43 |
| Apr 22 2015 |
31297 |
509.43 |
| Apr 15 2015 |
23614 |
548.39 |
| Apr 15 2015 |
35134 |
548.39 |
| Apr 08 2015 |
23930 |
548.39 |
| Apr 08 2015 |
35343 |
548.39 |
