| Apr 27 2018 |
14709 |
488.12 |
| Apr 27 2018 |
19934 |
488.12 |
| Apr 20 2018 |
14716 |
488.12 |
| Apr 20 2018 |
20063 |
488.12 |
| Apr 13 2018 |
14426 |
486.75 |
| Apr 13 2018 |
19781 |
486.75 |
| Apr 06 2018 |
15451 |
494.93 |
| Apr 06 2018 |
20854 |
494.93 |
| Mar 30 2018 |
15789 |
494.93 |
| Mar 30 2018 |
21152 |
494.93 |
| Mar 23 2018 |
15988 |
494.93 |
| Mar 23 2018 |
21330 |
494.93 |
| Mar 16 2018 |
15839 |
494.93 |
| Mar 16 2018 |
21302 |
494.93 |
| Mar 09 2018 |
15754 |
494.93 |
| Mar 09 2018 |
21257 |
494.93 |
| Mar 02 2018 |
15854 |
494.93 |
| Mar 02 2018 |
21529 |
494.93 |
| Feb 23 2018 |
16025 |
494.93 |
| Feb 23 2018 |
21702 |
494.93 |
| Feb 16 2018 |
16054 |
494.93 |
| Feb 16 2018 |
21675 |
494.93 |
| Feb 09 2018 |
15854 |
494.93 |
| Feb 09 2018 |
21454 |
494.93 |
| Feb 02 2018 |
15786 |
494.93 |
| Feb 02 2018 |
21357 |
494.93 |
| Jan 26 2018 |
15858 |
494.93 |
| Jan 26 2018 |
21414 |
494.93 |
| Jan 19 2018 |
15858 |
494.93 |
| Jan 19 2018 |
21418 |
494.93 |
| Jan 12 2018 |
15890 |
494.93 |
| Jan 12 2018 |
21417 |
494.93 |
| Jan 05 2018 |
15890 |
494.93 |
| Jan 05 2018 |
21442 |
494.93 |
| Dec 29 2017 |
15890 |
494.93 |
| Dec 29 2017 |
21442 |
494.93 |
| Dec 22 2017 |
15890 |
494.93 |
| Dec 22 2017 |
21444 |
494.93 |
| Dec 15 2017 |
15890 |
494.93 |
| Dec 15 2017 |
21439 |
494.93 |
| Dec 08 2017 |
15890 |
494.93 |
| Dec 08 2017 |
21439 |
494.93 |
| Dec 01 2017 |
15890 |
494.93 |
| Dec 01 2017 |
21439 |
494.93 |
| Nov 24 2017 |
15890 |
494.93 |
| Nov 24 2017 |
21439 |
494.93 |
| Nov 17 2017 |
15891 |
494.93 |
| Nov 17 2017 |
21440 |
494.93 |
| Nov 10 2017 |
15918 |
494.93 |
| Nov 10 2017 |
21461 |
494.93 |
| Nov 03 2017 |
15918 |
494.93 |
| Nov 03 2017 |
21462 |
494.93 |
| Oct 27 2017 |
15941 |
494.93 |
| Oct 27 2017 |
21497 |
494.93 |
| Oct 20 2017 |
15853 |
494.93 |
| Oct 20 2017 |
21429 |
494.93 |
| Oct 13 2017 |
15902 |
494.93 |
| Oct 13 2017 |
21458 |
494.93 |
| Oct 06 2017 |
15905 |
494.93 |
| Oct 06 2017 |
21460 |
494.93 |
| Sep 29 2017 |
15903 |
494.93 |
| Sep 29 2017 |
21371 |
494.93 |
| Sep 22 2017 |
16122 |
494.93 |
| Sep 22 2017 |
21580 |
494.93 |
| Sep 15 2017 |
16103 |
494.93 |
| Sep 15 2017 |
21650 |
494.93 |
| Sep 08 2017 |
16022 |
494.93 |
| Sep 08 2017 |
16666 |
455.3 |
| Sep 01 2017 |
16061 |
494.93 |
| Sep 01 2017 |
16732 |
455.3 |
| Aug 25 2017 |
16405 |
494.93 |
| Aug 25 2017 |
17097 |
455.3 |
| Aug 18 2017 |
16456 |
494.93 |
| Aug 18 2017 |
17206 |
455.3 |
| Aug 11 2017 |
16518 |
494.93 |
| Aug 11 2017 |
17249 |
455.3 |
| Aug 04 2017 |
16608 |
494.93 |
| Aug 04 2017 |
17426 |
455.3 |
| Jul 28 2017 |
16718 |
494.93 |
| Jul 28 2017 |
17553 |
455.3 |
| Jul 21 2017 |
16726 |
494.93 |
| Jul 21 2017 |
21866 |
486.94 |
| Jul 14 2017 |
16817 |
494.93 |
| Jul 14 2017 |
21920 |
486.94 |
| Jul 07 2017 |
17305 |
499.48 |
| Jul 07 2017 |
19374 |
466.87 |
| Jun 30 2017 |
17341 |
499.48 |
| Jun 30 2017 |
19444 |
466.87 |
| Jun 23 2017 |
17551 |
499.48 |
| Jun 23 2017 |
19580 |
466.87 |
| Jun 16 2017 |
17596 |
499.48 |
| Jun 16 2017 |
19599 |
466.87 |
| Jun 09 2017 |
17488 |
499.48 |
| Jun 09 2017 |
19476 |
466.87 |
| Jun 02 2017 |
17842 |
499.48 |
| Jun 02 2017 |
19740 |
466.87 |
| May 26 2017 |
17887 |
499.48 |
| May 26 2017 |
19794 |
466.87 |
| May 19 2017 |
18389 |
499.95 |
| May 19 2017 |
19683 |
464.6 |
| May 12 2017 |
18474 |
499.95 |
| May 12 2017 |
19785 |
464.6 |
| May 05 2017 |
18480 |
499.95 |
| May 05 2017 |
19775 |
464.6 |
| Apr 28 2017 |
18586 |
502.9 |
| Apr 28 2017 |
20257 |
469.6 |
| Apr 21 2017 |
19044 |
505.01 |
| Apr 21 2017 |
20456 |
469.6 |
| Apr 14 2017 |
20013 |
513.95 |
| Apr 14 2017 |
21255 |
475.1 |
| Apr 07 2017 |
20468 |
521.64 |
| Apr 07 2017 |
21527 |
479.09 |
| Mar 31 2017 |
20477 |
521.64 |
| Mar 31 2017 |
21743 |
479.09 |
| Mar 24 2017 |
20043 |
521.64 |
| Mar 24 2017 |
21432 |
479.09 |
| Mar 17 2017 |
20335 |
521.64 |
| Mar 17 2017 |
21604 |
479.09 |
| Mar 10 2017 |
20287 |
521.64 |
| Mar 10 2017 |
21656 |
479.09 |
| Mar 03 2017 |
20100 |
521.64 |
| Mar 03 2017 |
21554 |
479.09 |
| Feb 24 2017 |
20316 |
521.64 |
| Feb 24 2017 |
21583 |
479.09 |
| Feb 17 2017 |
20255 |
521.64 |
| Feb 17 2017 |
21563 |
479.09 |
| Feb 10 2017 |
20480 |
521.64 |
| Feb 10 2017 |
21666 |
479.09 |
| Feb 03 2017 |
20423 |
521.64 |
| Feb 03 2017 |
21640 |
479.09 |
| Jan 27 2017 |
20408 |
521.64 |
| Jan 27 2017 |
21645 |
479.09 |
| Jan 20 2017 |
20359 |
521.64 |
| Jan 20 2017 |
21591 |
479.09 |
| Jan 13 2017 |
20323 |
521.64 |
| Jan 13 2017 |
21566 |
479.09 |
| Jan 06 2017 |
20323 |
521.64 |
| Jan 06 2017 |
21571 |
479.09 |
| Dec 30 2016 |
20324 |
521.64 |
| Dec 30 2016 |
21578 |
479.09 |
| Dec 23 2016 |
20324 |
521.64 |
| Dec 23 2016 |
21578 |
479.09 |
| Dec 16 2016 |
20324 |
521.64 |
| Dec 16 2016 |
21578 |
479.09 |
| Dec 09 2016 |
20320 |
521.64 |
| Dec 09 2016 |
21578 |
479.09 |
| Dec 02 2016 |
20320 |
521.64 |
| Dec 02 2016 |
21578 |
479.09 |
| Nov 25 2016 |
20320 |
521.64 |
| Nov 25 2016 |
21573 |
479.09 |
| Nov 18 2016 |
20320 |
521.64 |
| Nov 18 2016 |
21573 |
479.09 |
| Nov 11 2016 |
20280 |
521.64 |
| Nov 11 2016 |
21554 |
479.09 |
| Nov 04 2016 |
20280 |
521.64 |
| Nov 04 2016 |
21554 |
479.09 |
| Oct 28 2016 |
20294 |
521.64 |
| Oct 28 2016 |
21573 |
479.09 |
| Oct 21 2016 |
20320 |
521.64 |
| Oct 21 2016 |
21596 |
479.09 |
| Oct 14 2016 |
20338 |
521.64 |
| Oct 14 2016 |
21577 |
479.09 |
| Oct 07 2016 |
20361 |
521.64 |
| Oct 07 2016 |
21585 |
479.09 |
| Sep 30 2016 |
20371 |
521.64 |
| Sep 30 2016 |
21613 |
479.09 |
| Sep 23 2016 |
20107 |
521.64 |
| Sep 23 2016 |
21445 |
479.09 |
| Sep 16 2016 |
20018 |
521.64 |
| Sep 16 2016 |
21472 |
479.09 |
| Sep 09 2016 |
1145 |
287.11 |
| Sep 09 2016 |
20141 |
521.64 |
| Sep 09 2016 |
26590 |
521.64 |
| Sep 02 2016 |
1167 |
287.11 |
| Sep 02 2016 |
20187 |
521.64 |
| Sep 02 2016 |
26741 |
521.64 |
| Aug 26 2016 |
1153 |
287.11 |
| Aug 26 2016 |
20003 |
521.64 |
| Aug 26 2016 |
26562 |
521.64 |
| Aug 19 2016 |
1166 |
287.11 |
| Aug 19 2016 |
20038 |
521.64 |
| Aug 19 2016 |
26557 |
521.64 |
| Aug 12 2016 |
1431 |
287.11 |
| Aug 12 2016 |
20072 |
521.64 |
| Aug 12 2016 |
22037 |
469.23 |
| Aug 05 2016 |
1443 |
287.11 |
| Aug 05 2016 |
20122 |
521.64 |
| Aug 05 2016 |
22167 |
469.23 |
| Jul 29 2016 |
5241 |
393.55 |
| Jul 29 2016 |
20006 |
521.64 |
| Jul 29 2016 |
21495 |
463.1 |
| Jul 22 2016 |
5356 |
393.55 |
| Jul 22 2016 |
20147 |
521.64 |
| Jul 22 2016 |
21718 |
463.1 |
| Jun 22 2016 |
5339 |
393.55 |
| Jun 22 2016 |
20608 |
523.77 |
| Jun 22 2016 |
25388 |
590.66 |
| Jun 22 2016 |
23243 |
466.6 |
| Jun 15 2016 |
5499 |
393.55 |
| Jun 15 2016 |
20892 |
523.77 |
| Jun 15 2016 |
25458 |
590.66 |
| Jun 15 2016 |
23479 |
466.6 |
| Jun 08 2016 |
5560 |
393.55 |
| Jun 08 2016 |
21336 |
528.31 |
| Jun 08 2016 |
25645 |
590.66 |
| Jun 08 2016 |
23554 |
466.6 |
| Jun 01 2016 |
5735 |
393.55 |
| Jun 01 2016 |
21432 |
528.31 |
| Jun 01 2016 |
25702 |
590.66 |
| Jun 01 2016 |
23852 |
466.6 |
| May 25 2016 |
5684 |
393.55 |
| May 25 2016 |
21929 |
534.94 |
| May 25 2016 |
25567 |
590.66 |
| May 25 2016 |
24974 |
475.54 |
| May 18 2016 |
5701 |
393.55 |
| May 18 2016 |
22044 |
534.94 |
| May 18 2016 |
25807 |
590.66 |
| May 18 2016 |
25209 |
475.54 |
| May 11 2016 |
5633 |
393.55 |
| May 11 2016 |
22094 |
534.94 |
| May 11 2016 |
25701 |
590.66 |
| May 11 2016 |
25268 |
475.54 |
| May 04 2016 |
5654 |
393.55 |
| May 04 2016 |
21957 |
534.94 |
| May 04 2016 |
25554 |
590.66 |
| May 04 2016 |
25172 |
475.54 |
| Apr 27 2016 |
5790 |
393.55 |
| Apr 27 2016 |
22647 |
540.24 |
| Apr 27 2016 |
25996 |
590.66 |
| Apr 27 2016 |
26094 |
479.78 |
| Apr 20 2016 |
5867 |
393.55 |
| Apr 20 2016 |
22957 |
547.83 |
| Apr 20 2016 |
26051 |
590.66 |
| Apr 20 2016 |
27374 |
489.17 |
| Apr 13 2016 |
5926 |
393.55 |
| Apr 13 2016 |
23521 |
547.7 |
| Apr 13 2016 |
25832 |
590.66 |
| Apr 13 2016 |
27315 |
489.12 |
| Apr 06 2016 |
6023 |
393.55 |
| Apr 06 2016 |
23476 |
539.03 |
| Apr 06 2016 |
26055 |
590.66 |
| Apr 06 2016 |
26464 |
480.84 |
| Mar 30 2016 |
5884 |
393.55 |
| Mar 30 2016 |
22690 |
531.95 |
| Mar 30 2016 |
25941 |
590.66 |
| Mar 30 2016 |
25178 |
473.2 |
| Mar 23 2016 |
6098 |
393.55 |
| Mar 23 2016 |
23025 |
531.95 |
| Mar 23 2016 |
25834 |
590.66 |
| Mar 23 2016 |
25285 |
473.2 |
| Mar 16 2016 |
6078 |
393.55 |
| Mar 16 2016 |
23230 |
531.95 |
| Mar 16 2016 |
25843 |
590.66 |
| Mar 16 2016 |
25305 |
473.2 |
| Mar 09 2016 |
6137 |
393.55 |
| Mar 09 2016 |
23370 |
531.95 |
| Mar 09 2016 |
25664 |
590.66 |
| Mar 09 2016 |
25395 |
473.2 |
| Mar 02 2016 |
6154 |
393.55 |
| Mar 02 2016 |
22959 |
531.95 |
| Mar 02 2016 |
25572 |
590.66 |
| Mar 02 2016 |
25160 |
473.2 |
| Feb 24 2016 |
6135 |
393.55 |
| Feb 24 2016 |
22883 |
531.95 |
| Feb 24 2016 |
25441 |
590.66 |
| Feb 24 2016 |
25023 |
473.2 |
| Feb 17 2016 |
6196 |
393.55 |
| Feb 17 2016 |
23159 |
531.95 |
| Feb 17 2016 |
25572 |
590.66 |
| Feb 17 2016 |
25265 |
473.2 |
| Feb 10 2016 |
6235 |
393.55 |
| Feb 10 2016 |
22986 |
531.95 |
| Feb 10 2016 |
25431 |
590.66 |
| Feb 10 2016 |
25220 |
473.2 |
| Feb 03 2016 |
6231 |
393.55 |
| Feb 03 2016 |
22951 |
531.95 |
| Feb 03 2016 |
25419 |
590.66 |
| Feb 03 2016 |
25191 |
473.2 |
| Jan 27 2016 |
6231 |
393.55 |
| Jan 27 2016 |
22998 |
531.95 |
| Jan 27 2016 |
25304 |
590.66 |
| Jan 27 2016 |
25174 |
473.2 |
| Jan 20 2016 |
6233 |
393.55 |
| Jan 20 2016 |
22992 |
531.95 |
| Jan 20 2016 |
25360 |
590.66 |
| Jan 20 2016 |
25186 |
473.2 |
| Jan 13 2016 |
6233 |
393.55 |
| Jan 13 2016 |
23021 |
531.95 |
| Jan 13 2016 |
25414 |
590.66 |
| Jan 13 2016 |
25219 |
473.2 |
| Jan 06 2016 |
6233 |
393.55 |
| Jan 06 2016 |
23021 |
531.95 |
| Jan 06 2016 |
25432 |
590.66 |
| Jan 06 2016 |
25227 |
473.2 |
| Dec 30 2015 |
6232 |
393.55 |
| Dec 30 2015 |
23021 |
531.95 |
| Dec 30 2015 |
25418 |
590.66 |
| Dec 30 2015 |
25217 |
473.2 |
| Dec 23 2015 |
6232 |
393.55 |
| Dec 23 2015 |
23017 |
531.95 |
| Dec 23 2015 |
25417 |
590.66 |
| Dec 23 2015 |
25216 |
473.2 |
| Dec 16 2015 |
6232 |
393.55 |
| Dec 16 2015 |
23018 |
531.95 |
| Dec 16 2015 |
25417 |
590.66 |
| Dec 16 2015 |
25216 |
473.2 |
| Dec 09 2015 |
6232 |
393.55 |
| Dec 09 2015 |
23019 |
531.95 |
| Dec 09 2015 |
25428 |
590.66 |
| Dec 09 2015 |
25223 |
473.2 |
| Dec 02 2015 |
6232 |
393.55 |
| Dec 02 2015 |
23020 |
531.95 |
| Dec 02 2015 |
25430 |
590.66 |
| Dec 02 2015 |
25224 |
473.2 |
| Nov 25 2015 |
6232 |
393.55 |
| Nov 25 2015 |
23020 |
531.95 |
| Nov 25 2015 |
25431 |
590.66 |
| Nov 25 2015 |
25225 |
473.2 |
| Nov 18 2015 |
6232 |
393.55 |
| Nov 18 2015 |
23019 |
531.95 |
| Nov 18 2015 |
25431 |
590.66 |
| Nov 18 2015 |
25224 |
473.2 |
| Nov 11 2015 |
6232 |
393.55 |
| Nov 11 2015 |
22988 |
531.95 |
| Nov 11 2015 |
25431 |
590.66 |
| Nov 11 2015 |
25207 |
473.2 |
| Nov 04 2015 |
6232 |
393.55 |
| Nov 04 2015 |
22988 |
531.95 |
| Nov 04 2015 |
25431 |
590.66 |
| Nov 04 2015 |
25207 |
473.2 |
| Oct 28 2015 |
6222 |
393.55 |
| Oct 28 2015 |
22990 |
531.95 |
| Oct 28 2015 |
25394 |
590.66 |
| Oct 28 2015 |
25164 |
473.2 |
| Oct 21 2015 |
6205 |
393.55 |
| Oct 21 2015 |
22908 |
531.95 |
| Oct 21 2015 |
25429 |
590.66 |
| Oct 21 2015 |
25148 |
473.2 |
| Oct 14 2015 |
6205 |
393.55 |
| Oct 14 2015 |
22891 |
531.95 |
| Oct 14 2015 |
25334 |
590.66 |
| Oct 14 2015 |
25142 |
473.2 |
| Oct 07 2015 |
6205 |
393.55 |
| Oct 07 2015 |
22936 |
531.95 |
| Oct 07 2015 |
25250 |
590.66 |
| Oct 07 2015 |
25135 |
473.2 |
| Sep 30 2015 |
6215 |
393.55 |
| Sep 30 2015 |
22951 |
531.95 |
| Sep 30 2015 |
25248 |
590.66 |
| Sep 30 2015 |
25154 |
473.2 |
| Sep 23 2015 |
6209 |
393.55 |
| Sep 23 2015 |
23060 |
531.95 |
| Sep 23 2015 |
25214 |
590.66 |
| Sep 23 2015 |
25216 |
473.2 |
| Sep 16 2015 |
6193 |
393.55 |
| Sep 16 2015 |
22820 |
531.95 |
| Sep 16 2015 |
25174 |
590.66 |
| Sep 16 2015 |
25099 |
473.2 |
| Sep 09 2015 |
11350 |
500 |
| Sep 09 2015 |
22767 |
531.95 |
| Sep 09 2015 |
25107 |
590.66 |
| Sep 09 2015 |
31534 |
525.56 |
| Sep 02 2015 |
11216 |
500 |
| Sep 02 2015 |
22880 |
531.95 |
| Sep 02 2015 |
24850 |
590.66 |
| Sep 02 2015 |
31478 |
525.56 |
| Aug 26 2015 |
11454 |
500 |
| Aug 26 2015 |
23076 |
531.95 |
| Aug 26 2015 |
25101 |
590.66 |
| Aug 26 2015 |
31680 |
525.56 |
| Aug 19 2015 |
23318 |
531.95 |
| Aug 19 2015 |
25197 |
590.66 |
| Aug 19 2015 |
33380 |
538.17 |
| Aug 12 2015 |
23303 |
531.95 |
| Aug 12 2015 |
25358 |
590.66 |
| Aug 12 2015 |
33551 |
538.17 |
| Aug 05 2015 |
23386 |
531.95 |
| Aug 05 2015 |
25236 |
590.66 |
| Aug 05 2015 |
33498 |
538.17 |
| Jul 29 2015 |
23340 |
531.95 |
| Jul 29 2015 |
25466 |
590.66 |
| Jul 29 2015 |
33717 |
538.17 |
| Jul 22 2015 |
23305 |
531.95 |
| Jul 22 2015 |
25369 |
590.66 |
| Jul 22 2015 |
33785 |
538.17 |
| Jul 15 2015 |
23649 |
531.95 |
| Jul 15 2015 |
25489 |
590.66 |
| Jul 15 2015 |
34545 |
543.69 |
| Jul 08 2015 |
23747 |
531.95 |
| Jul 08 2015 |
33449 |
531.95 |
| Jul 01 2015 |
23898 |
531.95 |
| Jul 01 2015 |
33599 |
531.95 |
| Jun 24 2015 |
23933 |
531.95 |
| Jun 24 2015 |
33705 |
531.95 |
| Jun 17 2015 |
23381 |
527.1 |
| Jun 17 2015 |
33151 |
527.1 |
| Jun 10 2015 |
23649 |
527.1 |
| Jun 10 2015 |
33286 |
527.1 |
| Jun 03 2015 |
23808 |
527.1 |
| Jun 03 2015 |
33490 |
527.1 |
| May 27 2015 |
23582 |
527.1 |
| May 27 2015 |
33174 |
527.1 |
| May 20 2015 |
23678 |
527.1 |
| May 20 2015 |
33230 |
527.1 |
| May 13 2015 |
23978 |
527.1 |
| May 13 2015 |
33339 |
527.1 |
| May 06 2015 |
23783 |
527.1 |
| May 06 2015 |
32940 |
527.1 |
| Apr 29 2015 |
24107 |
527.1 |
| Apr 29 2015 |
33220 |
527.1 |
| Apr 22 2015 |
24187 |
527.1 |
| Apr 22 2015 |
33393 |
527.1 |
| Apr 15 2015 |
22816 |
516.19 |
| Apr 15 2015 |
31691 |
516.19 |
| Apr 08 2015 |
22415 |
510.68 |
| Apr 08 2015 |
31198 |
510.68 |
