May 04 2024 |
8726 |
585.59 |
May 04 2024 |
11892 |
585.59 |
May 01 2024 |
8780 |
585.59 |
May 01 2024 |
12707 |
585.59 |
Apr 24 2024 |
6733 |
515.67 |
Apr 24 2024 |
13950 |
515.67 |
Apr 17 2024 |
6997 |
515.67 |
Apr 17 2024 |
14175 |
515.67 |
Apr 10 2024 |
6979 |
515.67 |
Apr 10 2024 |
14165 |
515.67 |
Apr 03 2024 |
7122 |
526.76 |
Apr 03 2024 |
14378 |
526.76 |
Mar 27 2024 |
7261 |
534.84 |
Mar 27 2024 |
14513 |
534.84 |
Mar 21 2024 |
7143 |
510.67 |
Mar 21 2024 |
14140 |
510.67 |
Mar 14 2024 |
7076 |
529.31 |
Mar 14 2024 |
14361 |
529.31 |
Mar 07 2024 |
7109 |
529.31 |
Mar 07 2024 |
14397 |
529.31 |
Feb 29 2024 |
7277 |
529.31 |
Feb 29 2024 |
14505 |
529.31 |
Feb 22 2024 |
7231 |
529.31 |
Feb 22 2024 |
14436 |
529.31 |
Feb 15 2024 |
7247 |
529.31 |
Feb 15 2024 |
14422 |
529.31 |
Feb 08 2024 |
7225 |
529.31 |
Feb 08 2024 |
14367 |
529.31 |
Feb 01 2024 |
7051 |
529.31 |
Feb 01 2024 |
14267 |
529.31 |
Jan 25 2024 |
7017 |
529.31 |
Jan 25 2024 |
14258 |
529.31 |
Jan 18 2024 |
7017 |
529.31 |
Jan 18 2024 |
14258 |
529.31 |
Jan 11 2024 |
7017 |
529.31 |
Jan 11 2024 |
14255 |
529.31 |
Jan 04 2024 |
7017 |
529.31 |
Jan 04 2024 |
14247 |
529.31 |
Dec 28 2023 |
7017 |
529.31 |
Dec 28 2023 |
14246 |
529.31 |
Dec 21 2023 |
7017 |
529.31 |
Dec 21 2023 |
14246 |
529.31 |
Dec 14 2023 |
7017 |
529.31 |
Dec 14 2023 |
14243 |
529.31 |
Dec 07 2023 |
7017 |
529.31 |
Dec 07 2023 |
14244 |
529.31 |
Nov 30 2023 |
7002 |
529.31 |
Nov 30 2023 |
14240 |
529.31 |
Nov 23 2023 |
7002 |
529.31 |
Nov 23 2023 |
14237 |
529.31 |
Nov 16 2023 |
7002 |
529.31 |
Nov 16 2023 |
14225 |
529.31 |
Nov 09 2023 |
7010 |
529.31 |
Nov 09 2023 |
14228 |
529.31 |
Nov 02 2023 |
7009 |
529.31 |
Nov 02 2023 |
14227 |
529.31 |
Oct 26 2023 |
6881 |
529.31 |
Oct 26 2023 |
14188 |
529.31 |
Oct 19 2023 |
6941 |
529.31 |
Oct 19 2023 |
14126 |
529.31 |
Oct 12 2023 |
6937 |
529.31 |
Oct 12 2023 |
14129 |
529.31 |
Oct 05 2023 |
6930 |
529.31 |
Oct 05 2023 |
13937 |
529.31 |
Sep 28 2023 |
7078 |
529.31 |
Sep 28 2023 |
14069 |
529.31 |
Sep 21 2023 |
7050 |
529.31 |
Sep 21 2023 |
14059 |
529.31 |
Sep 14 2023 |
7129 |
529.31 |
Sep 14 2023 |
14116 |
529.31 |
Sep 07 2023 |
6695 |
484.49 |
Sep 07 2023 |
13115 |
484.49 |
Aug 31 2023 |
6681 |
484.49 |
Aug 31 2023 |
13172 |
484.49 |
Aug 24 2023 |
6712 |
484.49 |
Aug 24 2023 |
13038 |
484.49 |
Aug 17 2023 |
6685 |
484.49 |
Aug 17 2023 |
13097 |
484.49 |
Aug 10 2023 |
6711 |
484.49 |
Aug 10 2023 |
13129 |
484.49 |
Aug 03 2023 |
6660 |
484.49 |
Aug 03 2023 |
13098 |
484.49 |
Jul 27 2023 |
6690 |
484.49 |
Jul 27 2023 |
13099 |
484.49 |
Jul 20 2023 |
6742 |
484.49 |
Jul 20 2023 |
13017 |
484.49 |
Jul 13 2023 |
6709 |
484.49 |
Jul 13 2023 |
13013 |
484.49 |
Jul 06 2023 |
6781 |
484.49 |
Jul 06 2023 |
13054 |
484.49 |
Jun 29 2023 |
6750 |
484.49 |
Jun 29 2023 |
13022 |
484.49 |
Jun 22 2023 |
6768 |
484.49 |
Jun 22 2023 |
12977 |
484.49 |
Jun 15 2023 |
6759 |
484.49 |
Jun 15 2023 |
13028 |
484.49 |
Jun 08 2023 |
6805 |
484.49 |
Jun 08 2023 |
13069 |
484.49 |
Jun 01 2023 |
6923 |
484.49 |
Jun 01 2023 |
13109 |
484.49 |
May 25 2023 |
6832 |
484.49 |
May 25 2023 |
13014 |
484.49 |
May 18 2023 |
6823 |
484.49 |
May 18 2023 |
12959 |
484.49 |
May 11 2023 |
6763 |
484.49 |
May 11 2023 |
12957 |
484.49 |
May 04 2023 |
6607 |
484.49 |
May 04 2023 |
12776 |
484.49 |
Apr 27 2023 |
6516 |
484.49 |
Apr 27 2023 |
12658 |
484.49 |
Apr 20 2023 |
6435 |
484.49 |
Apr 20 2023 |
12562 |
484.49 |
Apr 13 2023 |
6374 |
484.49 |
Apr 13 2023 |
12504 |
484.49 |
Apr 06 2023 |
6286 |
484.49 |
Apr 06 2023 |
12401 |
484.49 |
Mar 30 2023 |
6207 |
484.49 |
Mar 30 2023 |
12345 |
484.49 |
Mar 23 2023 |
6130 |
484.49 |
Mar 23 2023 |
12286 |
484.49 |
Mar 16 2023 |
6077 |
484.49 |
Mar 16 2023 |
12232 |
484.49 |
Mar 09 2023 |
5879 |
484.49 |
Mar 09 2023 |
12098 |
484.49 |
Mar 02 2023 |
5844 |
484.49 |
Mar 02 2023 |
12033 |
484.49 |
Feb 23 2023 |
5867 |
484.49 |
Feb 23 2023 |
12044 |
484.49 |
Feb 16 2023 |
5761 |
484.49 |
Feb 16 2023 |
11905 |
484.49 |
Feb 09 2023 |
5762 |
484.49 |
Feb 09 2023 |
11893 |
484.49 |
Feb 02 2023 |
5779 |
484.49 |
Feb 02 2023 |
11876 |
484.49 |
Jan 26 2023 |
5777 |
484.49 |
Jan 26 2023 |
11852 |
484.49 |
Jan 19 2023 |
5777 |
484.49 |
Jan 19 2023 |
11839 |
484.49 |
Jan 12 2023 |
5777 |
484.49 |
Jan 12 2023 |
11838 |
484.49 |
Jan 05 2023 |
5777 |
484.49 |
Jan 05 2023 |
11840 |
484.49 |
Dec 29 2022 |
5777 |
484.49 |
Dec 29 2022 |
11840 |
484.49 |
Dec 22 2022 |
5777 |
484.49 |
Dec 22 2022 |
11840 |
484.49 |
Dec 15 2022 |
5734 |
484.49 |
Dec 15 2022 |
11805 |
484.49 |
Dec 08 2022 |
5734 |
484.49 |
Dec 08 2022 |
11799 |
484.49 |
Dec 01 2022 |
5734 |
484.49 |
Dec 01 2022 |
11799 |
484.49 |
Nov 24 2022 |
5734 |
484.49 |
Nov 24 2022 |
11801 |
484.49 |
Nov 17 2022 |
5706 |
484.49 |
Nov 17 2022 |
11782 |
484.49 |
Nov 10 2022 |
5707 |
484.49 |
Nov 10 2022 |
11783 |
484.49 |
Nov 03 2022 |
5706 |
484.49 |
Nov 03 2022 |
11758 |
484.49 |
Oct 27 2022 |
5706 |
484.49 |
Oct 27 2022 |
11749 |
484.49 |
Oct 20 2022 |
5716 |
484.49 |
Oct 20 2022 |
11765 |
484.49 |
Oct 13 2022 |
6003 |
511.66 |
Oct 13 2022 |
12462 |
511.66 |
Oct 06 2022 |
6012 |
511.66 |
Oct 06 2022 |
12467 |
511.66 |
Sep 29 2022 |
6002 |
511.66 |
Sep 29 2022 |
12473 |
511.66 |
Sep 22 2022 |
5989 |
511.66 |
Sep 22 2022 |
12458 |
511.66 |
Sep 15 2022 |
5978 |
511.66 |
Sep 15 2022 |
12442 |
511.66 |
Sep 08 2022 |
5893 |
500.21 |
Sep 08 2022 |
12127 |
500.21 |
Sep 01 2022 |
5843 |
500.21 |
Sep 01 2022 |
11982 |
500.21 |
Aug 25 2022 |
5783 |
500.21 |
Aug 25 2022 |
11890 |
500.21 |
Aug 18 2022 |
5711 |
500.21 |
Aug 18 2022 |
11825 |
500.21 |
Aug 11 2022 |
5686 |
500.21 |
Aug 11 2022 |
11734 |
500.21 |
Aug 04 2022 |
5659 |
500.21 |
Aug 04 2022 |
11711 |
500.21 |
Jul 28 2022 |
5576 |
500.21 |
Jul 28 2022 |
11571 |
500.21 |
Jul 21 2022 |
5552 |
500.21 |
Jul 21 2022 |
11469 |
500.21 |
Jul 14 2022 |
5530 |
500.21 |
Jul 14 2022 |
11443 |
500.21 |
Jul 07 2022 |
5456 |
500.21 |
Jul 07 2022 |
11351 |
500.21 |
Jun 30 2022 |
5413 |
500.21 |
Jun 30 2022 |
11310 |
500.21 |
Jun 23 2022 |
5409 |
500.21 |
Jun 23 2022 |
11293 |
500.21 |
Jun 16 2022 |
5324 |
500.21 |
Jun 16 2022 |
11058 |
500.21 |
Jun 09 2022 |
5252 |
500.21 |
Jun 09 2022 |
10896 |
500.21 |
Jun 02 2022 |
5101 |
500.21 |
Jun 02 2022 |
10622 |
500.21 |
May 26 2022 |
5027 |
500.21 |
May 26 2022 |
10458 |
500.21 |
May 19 2022 |
4809 |
500.21 |
May 19 2022 |
10150 |
500.21 |
May 12 2022 |
4781 |
500.21 |
May 12 2022 |
10036 |
500.21 |
May 05 2022 |
4598 |
500.21 |
May 05 2022 |
9756 |
500.21 |
Apr 28 2022 |
4446 |
500.21 |
Apr 28 2022 |
9546 |
500.21 |
Apr 21 2022 |
4171 |
500.21 |
Apr 21 2022 |
9214 |
500.21 |
Apr 14 2022 |
3833 |
485.26 |
Apr 14 2022 |
8711 |
485.26 |
Apr 07 2022 |
3365 |
457.96 |
Apr 07 2022 |
7849 |
457.96 |
Mar 31 2022 |
4111 |
431.26 |
Mar 31 2022 |
5150 |
431.26 |
Mar 24 2022 |
4013 |
431.26 |
Mar 24 2022 |
5094 |
431.26 |
Mar 17 2022 |
4008 |
431.26 |
Mar 17 2022 |
5086 |
431.26 |
Mar 10 2022 |
4016 |
431.26 |
Mar 10 2022 |
5049 |
431.26 |
Mar 03 2022 |
3985 |
431.26 |
Mar 03 2022 |
5017 |
431.26 |
Feb 24 2022 |
3762 |
431.26 |
Feb 24 2022 |
4948 |
431.26 |
Feb 17 2022 |
5719 |
496.64 |
Feb 17 2022 |
7601 |
496.64 |
Feb 10 2022 |
5800 |
496.64 |
Feb 10 2022 |
7524 |
496.64 |
Feb 03 2022 |
5920 |
496.64 |
Feb 03 2022 |
7638 |
496.64 |
Jan 27 2022 |
5966 |
496.64 |
Jan 27 2022 |
7677 |
496.64 |
Jan 20 2022 |
6015 |
496.64 |
Jan 20 2022 |
7696 |
496.64 |
Jan 13 2022 |
6015 |
496.64 |
Jan 13 2022 |
7729 |
496.64 |
Jan 06 2022 |
6015 |
496.64 |
Jan 06 2022 |
7730 |
496.64 |
Dec 30 2021 |
6023 |
496.64 |
Dec 30 2021 |
7740 |
496.64 |
Dec 23 2021 |
6023 |
496.64 |
Dec 23 2021 |
7740 |
496.64 |
Dec 16 2021 |
6023 |
496.64 |
Dec 16 2021 |
7740 |
496.64 |
Dec 09 2021 |
6023 |
496.64 |
Dec 09 2021 |
7740 |
496.64 |
Dec 02 2021 |
6023 |
496.64 |
Dec 02 2021 |
7744 |
496.64 |
Nov 25 2021 |
6023 |
496.64 |
Nov 25 2021 |
7744 |
496.64 |
Nov 18 2021 |
6023 |
496.64 |
Nov 18 2021 |
7745 |
496.64 |
Nov 11 2021 |
6024 |
496.64 |
Nov 11 2021 |
7746 |
496.64 |
Nov 04 2021 |
6020 |
496.64 |
Nov 04 2021 |
7817 |
496.64 |
Oct 28 2021 |
6020 |
496.64 |
Oct 28 2021 |
7817 |
496.64 |
Oct 21 2021 |
6021 |
496.64 |
Oct 21 2021 |
7845 |
496.64 |
Oct 14 2021 |
6027 |
496.64 |
Oct 14 2021 |
7856 |
496.64 |
Oct 07 2021 |
6045 |
496.64 |
Oct 07 2021 |
7876 |
496.64 |
Sep 30 2021 |
6070 |
496.64 |
Sep 30 2021 |
7826 |
496.64 |
Sep 23 2021 |
6121 |
496.64 |
Sep 23 2021 |
7767 |
496.64 |
Sep 16 2021 |
6055 |
496.64 |
Sep 16 2021 |
7721 |
496.64 |
Sep 09 2021 |
6131 |
496.64 |
Sep 09 2021 |
7760 |
496.64 |
Sep 02 2021 |
3363 |
481.09 |
Sep 02 2021 |
7745 |
481.09 |
Aug 26 2021 |
3327 |
481.09 |
Aug 26 2021 |
7953 |
481.09 |
Aug 19 2021 |
3392 |
481.09 |
Aug 19 2021 |
7894 |
481.09 |
Aug 12 2021 |
3435 |
481.09 |
Aug 12 2021 |
7955 |
481.09 |
Aug 05 2021 |
3428 |
481.09 |
Aug 05 2021 |
7996 |
481.09 |
Jul 29 2021 |
3461 |
481.09 |
Jul 29 2021 |
8058 |
481.09 |
Jul 22 2021 |
3402 |
481.09 |
Jul 22 2021 |
8003 |
481.09 |
Jul 15 2021 |
3471 |
481.09 |
Jul 15 2021 |
8077 |
481.09 |
Jul 08 2021 |
3520 |
481.09 |
Jul 08 2021 |
8231 |
481.09 |
Jul 01 2021 |
3590 |
481.09 |
Jul 01 2021 |
8360 |
481.09 |
Jun 24 2021 |
3585 |
481.09 |
Jun 24 2021 |
8494 |
481.09 |
Jun 17 2021 |
3580 |
481.09 |
Jun 17 2021 |
8480 |
481.09 |
Jun 10 2021 |
7104 |
494.44 |
Jun 10 2021 |
7564 |
494.44 |
Jun 03 2021 |
7336 |
494.44 |
May 27 2021 |
7048 |
494.44 |
May 27 2021 |
7366 |
494.44 |
May 07 2021 |
21126 |
523.74 |
Feb 19 2021 |
4555 |
538.88 |
Feb 19 2021 |
6990 |
538.88 |
Feb 12 2021 |
4970 |
538.88 |
Feb 12 2021 |
7433 |
538.88 |
Feb 05 2021 |
5306 |
538.88 |
Feb 05 2021 |
7914 |
538.88 |
Jan 29 2021 |
5481 |
538.88 |
Jan 29 2021 |
8150 |
538.88 |
Jan 22 2021 |
5638 |
538.88 |
Jan 22 2021 |
8319 |
538.88 |
Jan 15 2021 |
5638 |
538.88 |
Jan 15 2021 |
8502 |
538.88 |
Jan 08 2021 |
5638 |
538.88 |
Jan 08 2021 |
8468 |
538.88 |
Jan 01 2021 |
5638 |
538.88 |
Jan 01 2021 |
8426 |
538.88 |
Dec 25 2020 |
5638 |
538.88 |
Dec 25 2020 |
8426 |
538.88 |
Dec 18 2020 |
5638 |
538.88 |
Dec 18 2020 |
8426 |
538.88 |
Dec 11 2020 |
5638 |
538.88 |
Dec 11 2020 |
8406 |
538.88 |
Dec 04 2020 |
5638 |
538.88 |
Dec 04 2020 |
8367 |
538.88 |
Nov 27 2020 |
5638 |
538.88 |
Nov 27 2020 |
8367 |
538.88 |
Nov 20 2020 |
5638 |
538.88 |
Nov 20 2020 |
8367 |
538.88 |
Nov 13 2020 |
5638 |
538.88 |
Nov 13 2020 |
8367 |
538.88 |
Nov 06 2020 |
5638 |
538.88 |
Nov 06 2020 |
8475 |
538.88 |
Oct 30 2020 |
5625 |
538.88 |
Oct 30 2020 |
8389 |
538.88 |
Oct 23 2020 |
5413 |
538.88 |
Oct 23 2020 |
8279 |
538.88 |
Oct 16 2020 |
5485 |
538.88 |
Oct 16 2020 |
8310 |
538.88 |
Oct 09 2020 |
5475 |
538.88 |
Oct 09 2020 |
8260 |
538.88 |
Oct 02 2020 |
5398 |
538.88 |
Oct 02 2020 |
7922 |
538.88 |
Sep 25 2020 |
5317 |
538.88 |
Sep 25 2020 |
7975 |
538.88 |
Sep 18 2020 |
5356 |
538.88 |
Sep 18 2020 |
8023 |
538.88 |
Sep 11 2020 |
5181 |
538.88 |
Sep 11 2020 |
7755 |
538.88 |
Sep 04 2020 |
4756 |
494.44 |
Sep 04 2020 |
7017 |
494.44 |
Aug 28 2020 |
5121 |
494.44 |
Aug 28 2020 |
7535 |
494.44 |
Aug 21 2020 |
5468 |
494.44 |
Aug 21 2020 |
8145 |
494.44 |
Aug 14 2020 |
5681 |
494.44 |
Aug 14 2020 |
8515 |
494.44 |
Aug 07 2020 |
6121 |
494.44 |
Aug 07 2020 |
9134 |
494.44 |
Jul 31 2020 |
6507 |
494.44 |
Jul 31 2020 |
9705 |
494.44 |
Jul 24 2020 |
6778 |
494.44 |
Jul 24 2020 |
10332 |
494.44 |
Jul 17 2020 |
7238 |
494.44 |
Jul 17 2020 |
10805 |
494.44 |
Jul 10 2020 |
7564 |
494.44 |
Jul 10 2020 |
11454 |
494.44 |
Jul 03 2020 |
7766 |
494.44 |
Jul 03 2020 |
11599 |
494.44 |
Jun 26 2020 |
8089 |
494.44 |
Jun 26 2020 |
12161 |
494.44 |
Jun 19 2020 |
8300 |
494.44 |
Jun 19 2020 |
12627 |
494.44 |
Jun 12 2020 |
8704 |
494.44 |
Jun 12 2020 |
13065 |
494.44 |
Jun 05 2020 |
8895 |
494.44 |
Jun 05 2020 |
13479 |
494.44 |
May 29 2020 |
9187 |
494.44 |
May 29 2020 |
13903 |
494.44 |
May 22 2020 |
11011 |
523.74 |
May 22 2020 |
16829 |
523.74 |
May 15 2020 |
11577 |
523.74 |
May 15 2020 |
17348 |
523.74 |
May 08 2020 |
11872 |
523.74 |
May 08 2020 |
17778 |
523.74 |
May 01 2020 |
12466 |
523.74 |
May 01 2020 |
18550 |
523.74 |
Apr 24 2020 |
12991 |
523.74 |
Apr 24 2020 |
19860 |
523.74 |
Apr 17 2020 |
13431 |
523.74 |
Apr 17 2020 |
20265 |
523.74 |
Apr 10 2020 |
13841 |
523.74 |
Apr 10 2020 |
20710 |
523.74 |
Apr 03 2020 |
14379 |
523.74 |
Apr 03 2020 |
21220 |
523.74 |
Mar 27 2020 |
14937 |
523.74 |
Mar 27 2020 |
21805 |
523.74 |
Mar 20 2020 |
15246 |
523.74 |
Mar 20 2020 |
22108 |
523.74 |
Mar 13 2020 |
16295 |
536.45 |
Mar 13 2020 |
23621 |
536.45 |
Mar 06 2020 |
17182 |
546.02 |
Mar 06 2020 |
24642 |
546.02 |
Feb 28 2020 |
17191 |
546.02 |
Feb 28 2020 |
24633 |
546.02 |
Feb 21 2020 |
17159 |
550.32 |
Feb 21 2020 |
18355 |
574.3 |
Feb 21 2020 |
24593 |
548.32 |
Feb 14 2020 |
17240 |
550.32 |
Feb 14 2020 |
18414 |
574.3 |
Feb 14 2020 |
24658 |
548.32 |
Feb 07 2020 |
17184 |
550.32 |
Feb 07 2020 |
18303 |
574.3 |
Feb 07 2020 |
24486 |
548.32 |
Jan 31 2020 |
17271 |
550.32 |
Jan 31 2020 |
18343 |
574.3 |
Jan 31 2020 |
24555 |
548.32 |
Jan 24 2020 |
17301 |
550.32 |
Jan 24 2020 |
18389 |
574.3 |
Jan 24 2020 |
24597 |
548.32 |
Jan 17 2020 |
17326 |
550.32 |
Jan 17 2020 |
18217 |
574.3 |
Jan 17 2020 |
24461 |
548.32 |
Jan 10 2020 |
17326 |
550.32 |
Jan 10 2020 |
18214 |
574.3 |
Jan 10 2020 |
24461 |
548.32 |
Jan 03 2020 |
17328 |
550.32 |
Jan 03 2020 |
18222 |
574.3 |
Jan 03 2020 |
24471 |
548.32 |
Dec 27 2019 |
17328 |
550.32 |
Dec 27 2019 |
18210 |
574.3 |
Dec 27 2019 |
24464 |
548.32 |
Dec 20 2019 |
17328 |
550.32 |
Dec 20 2019 |
18210 |
574.3 |
Dec 20 2019 |
24464 |
548.32 |
Dec 13 2019 |
17329 |
550.32 |
Dec 13 2019 |
18211 |
574.3 |
Dec 13 2019 |
24465 |
548.32 |
Dec 06 2019 |
17329 |
550.32 |
Dec 06 2019 |
18202 |
574.3 |
Dec 06 2019 |
24449 |
548.32 |
Nov 29 2019 |
17329 |
550.32 |
Nov 29 2019 |
18134 |
574.3 |
Nov 29 2019 |
24422 |
548.32 |
Nov 22 2019 |
17329 |
550.32 |
Nov 22 2019 |
18134 |
574.3 |
Nov 22 2019 |
24422 |
548.32 |
Nov 15 2019 |
17329 |
550.32 |
Nov 15 2019 |
18135 |
574.3 |
Nov 15 2019 |
24427 |
548.32 |
Nov 08 2019 |
17266 |
550.32 |
Nov 08 2019 |
18152 |
574.3 |
Nov 08 2019 |
24339 |
548.32 |
Nov 01 2019 |
17939 |
575.39 |
Nov 01 2019 |
18128 |
574.3 |
Nov 01 2019 |
25678 |
575.18 |
Oct 25 2019 |
17939 |
575.39 |
Oct 25 2019 |
18148 |
574.3 |
Oct 25 2019 |
25698 |
575.18 |
Oct 18 2019 |
18752 |
597.9 |
Oct 18 2019 |
18148 |
574.3 |
Oct 18 2019 |
25758 |
575.18 |
Oct 11 2019 |
18684 |
597.9 |
Oct 11 2019 |
18149 |
574.3 |
Oct 11 2019 |
25706 |
575.18 |
Oct 04 2019 |
18644 |
597.9 |
Oct 04 2019 |
18178 |
574.3 |
Oct 04 2019 |
25679 |
575.18 |
Sep 27 2019 |
18647 |
597.9 |
Sep 27 2019 |
18190 |
574.3 |
Sep 27 2019 |
25814 |
575.18 |
Sep 20 2019 |
18555 |
597.9 |
Sep 20 2019 |
18212 |
574.3 |
Sep 20 2019 |
25786 |
575.18 |
Sep 13 2019 |
18667 |
597.9 |
Sep 13 2019 |
18212 |
574.3 |
Sep 13 2019 |
25852 |
575.18 |
Sep 06 2019 |
17992 |
564.78 |
Sep 06 2019 |
18228 |
574.3 |
Sep 06 2019 |
25641 |
562.78 |
Aug 30 2019 |
18086 |
564.78 |
Aug 30 2019 |
18419 |
574.3 |
Aug 30 2019 |
25807 |
562.78 |
Aug 23 2019 |
18323 |
564.78 |
Aug 23 2019 |
18544 |
574.3 |
Aug 23 2019 |
26090 |
562.78 |
Aug 16 2019 |
18203 |
564.78 |
Aug 16 2019 |
18484 |
574.3 |
Aug 16 2019 |
26002 |
562.78 |
Aug 09 2019 |
9285 |
632.96 |
Aug 09 2019 |
18278 |
564.78 |
Aug 09 2019 |
18564 |
574.3 |
Aug 09 2019 |
26110 |
562.78 |
Aug 02 2019 |
9358 |
632.96 |
Aug 02 2019 |
18451 |
564.78 |
Aug 02 2019 |
18745 |
574.3 |
Aug 02 2019 |
26305 |
562.78 |
Jul 26 2019 |
9385 |
632.96 |
Jul 26 2019 |
18419 |
564.78 |
Jul 26 2019 |
18866 |
574.3 |
Jul 26 2019 |
26442 |
562.78 |
Jul 19 2019 |
9522 |
632.96 |
Jul 19 2019 |
18253 |
555.32 |
Jul 19 2019 |
18939 |
574.3 |
Jul 19 2019 |
26018 |
553.72 |
Jul 12 2019 |
9489 |
632.96 |
Jul 12 2019 |
18173 |
555.32 |
Jul 12 2019 |
19069 |
574.3 |
Jul 12 2019 |
26074 |
553.72 |
Jul 05 2019 |
9581 |
632.96 |
Jul 05 2019 |
18410 |
555.32 |
Jul 05 2019 |
19545 |
574.3 |
Jul 05 2019 |
26547 |
553.72 |
Jun 28 2019 |
9705 |
632.96 |
Jun 28 2019 |
18522 |
555.32 |
Jun 28 2019 |
19769 |
574.3 |
Jun 28 2019 |
26749 |
553.72 |
Jun 21 2019 |
9549 |
632.96 |
Jun 21 2019 |
18496 |
555.32 |
Jun 21 2019 |
19715 |
574.3 |
Jun 21 2019 |
26566 |
553.72 |
Jun 14 2019 |
9352 |
632.96 |
Jun 14 2019 |
18419 |
555.32 |
Jun 14 2019 |
19895 |
574.3 |
Jun 14 2019 |
26643 |
553.72 |
Jun 07 2019 |
9444 |
632.96 |
Jun 07 2019 |
18553 |
555.32 |
Jun 07 2019 |
20153 |
574.3 |
Jun 07 2019 |
26900 |
553.72 |
May 31 2019 |
9588 |
632.96 |
May 31 2019 |
18557 |
555.72 |
May 31 2019 |
20057 |
574.3 |
May 31 2019 |
26800 |
553.72 |
May 24 2019 |
9421 |
632.96 |
May 24 2019 |
18503 |
555.72 |
May 24 2019 |
20035 |
574.3 |
May 24 2019 |
26815 |
553.72 |
May 17 2019 |
9520 |
632.96 |
May 17 2019 |
18548 |
555.72 |
May 17 2019 |
20128 |
574.3 |
May 17 2019 |
26810 |
553.72 |
May 10 2019 |
9473 |
632.96 |
May 10 2019 |
18680 |
555.72 |
May 10 2019 |
20105 |
574.3 |
May 10 2019 |
26815 |
553.72 |
May 03 2019 |
9629 |
632.96 |
May 03 2019 |
18750 |
555.72 |
May 03 2019 |
20158 |
574.3 |
May 03 2019 |
26906 |
553.72 |
Apr 26 2019 |
9648 |
632.96 |
Apr 26 2019 |
18935 |
555.72 |
Apr 26 2019 |
20137 |
574.3 |
Apr 26 2019 |
26227 |
553.72 |
Apr 19 2019 |
9694 |
632.96 |
Apr 19 2019 |
18909 |
555.72 |
Apr 19 2019 |
20301 |
574.3 |
Apr 19 2019 |
26208 |
553.72 |
Apr 18 2019 |
9707 |
632.96 |
Apr 18 2019 |
18922 |
555.72 |
Apr 18 2019 |
20338 |
574.3 |
Apr 12 2019 |
9624 |
632.96 |
Apr 12 2019 |
18942 |
555.72 |
Apr 12 2019 |
20559 |
574.3 |
Apr 12 2019 |
26328 |
553.72 |
Apr 05 2019 |
9543 |
632.96 |
Apr 05 2019 |
18210 |
555.72 |
Apr 05 2019 |
20120 |
574.3 |
Apr 05 2019 |
25654 |
553.72 |
Mar 29 2019 |
9153 |
632.96 |
Mar 29 2019 |
18043 |
555.72 |
Mar 29 2019 |
19879 |
574.3 |
Mar 29 2019 |
25409 |
553.72 |
Mar 22 2019 |
9305 |
632.96 |
Mar 22 2019 |
17626 |
555.72 |
Mar 22 2019 |
19524 |
574.3 |
Mar 22 2019 |
25005 |
553.72 |
Mar 15 2019 |
9694 |
632.96 |
Mar 15 2019 |
18059 |
562.77 |
Mar 15 2019 |
19383 |
574.3 |
Mar 15 2019 |
25032 |
555.66 |
Mar 08 2019 |
9320 |
632.96 |
Mar 08 2019 |
18530 |
583.15 |
Mar 08 2019 |
26288 |
583.15 |
Mar 01 2019 |
9559 |
632.96 |
Mar 01 2019 |
18676 |
583.15 |
Mar 01 2019 |
26408 |
583.15 |
Feb 22 2019 |
9585 |
632.96 |
Feb 22 2019 |
17943 |
561.92 |
Feb 22 2019 |
25293 |
561.92 |
Feb 15 2019 |
9568 |
632.96 |
Feb 15 2019 |
17628 |
559.6 |
Feb 15 2019 |
19530 |
583.81 |
Feb 15 2019 |
24661 |
556.71 |
Feb 08 2019 |
9782 |
632.96 |
Feb 08 2019 |
17568 |
559.6 |
Feb 08 2019 |
19309 |
583.81 |
Feb 08 2019 |
24423 |
556.71 |
Feb 01 2019 |
9805 |
632.96 |
Feb 01 2019 |
17569 |
559.6 |
Feb 01 2019 |
19330 |
583.81 |
Feb 01 2019 |
24420 |
556.71 |
Jan 25 2019 |
9805 |
632.96 |
Jan 25 2019 |
17613 |
559.6 |
Jan 25 2019 |
19314 |
583.81 |
Jan 25 2019 |
24457 |
556.71 |
Jan 18 2019 |
9852 |
632.96 |
Jan 18 2019 |
17695 |
559.6 |
Jan 18 2019 |
19325 |
583.81 |
Jan 18 2019 |
24508 |
556.71 |
Jan 11 2019 |
9852 |
632.96 |
Jan 11 2019 |
17695 |
559.6 |
Jan 11 2019 |
19292 |
583.81 |
Jan 11 2019 |
24480 |
556.71 |
Jan 04 2019 |
9852 |
632.96 |
Jan 04 2019 |
17696 |
559.6 |
Jan 04 2019 |
19311 |
583.81 |
Jan 04 2019 |
24493 |
556.71 |
Dec 28 2018 |
9838 |
632.96 |
Dec 28 2018 |
17696 |
559.6 |
Dec 28 2018 |
19311 |
583.81 |
Dec 28 2018 |
24493 |
556.71 |
Dec 21 2018 |
9838 |
632.96 |
Dec 21 2018 |
17696 |
559.6 |
Dec 21 2018 |
19311 |
583.81 |
Dec 21 2018 |
24493 |
556.71 |
Dec 14 2018 |
9838 |
632.96 |
Dec 14 2018 |
17696 |
559.6 |
Dec 14 2018 |
19311 |
583.81 |
Dec 14 2018 |
24493 |
556.71 |
Dec 07 2018 |
9793 |
632.96 |
Dec 07 2018 |
17696 |
559.6 |
Dec 07 2018 |
19295 |
583.81 |
Dec 07 2018 |
24483 |
556.71 |
Nov 30 2018 |
9793 |
632.96 |
Nov 30 2018 |
17696 |
559.6 |
Nov 30 2018 |
19295 |
583.81 |
Nov 30 2018 |
24483 |
556.71 |
Nov 23 2018 |
9800 |
632.96 |
Nov 23 2018 |
17696 |
559.6 |
Nov 23 2018 |
19295 |
583.81 |
Nov 23 2018 |
24483 |
556.71 |
Nov 16 2018 |
9800 |
632.96 |
Nov 16 2018 |
17696 |
559.6 |
Nov 16 2018 |
19295 |
583.81 |
Nov 16 2018 |
24483 |
556.71 |
Nov 09 2018 |
9800 |
632.96 |
Nov 09 2018 |
17697 |
559.6 |
Nov 09 2018 |
19295 |
583.81 |
Nov 09 2018 |
24484 |
556.71 |
Nov 02 2018 |
9800 |
632.96 |
Nov 02 2018 |
17697 |
559.6 |
Nov 02 2018 |
19295 |
583.81 |
Nov 02 2018 |
24446 |
556.71 |
Oct 26 2018 |
9800 |
632.96 |
Oct 26 2018 |
17687 |
559.6 |
Oct 26 2018 |
19295 |
583.81 |
Oct 26 2018 |
24436 |
556.71 |
Oct 19 2018 |
9800 |
632.96 |
Oct 19 2018 |
15919 |
525.68 |
Oct 19 2018 |
19295 |
583.81 |
Oct 19 2018 |
21956 |
525.68 |
Oct 12 2018 |
16035 |
528.64 |
Oct 12 2018 |
19264 |
583.81 |
Oct 12 2018 |
22168 |
528.64 |
Oct 05 2018 |
16050 |
528.64 |
Oct 05 2018 |
19214 |
583.81 |
Oct 05 2018 |
22293 |
528.64 |
Sep 28 2018 |
16504 |
543.83 |
Sep 28 2018 |
19219 |
583.81 |
Sep 28 2018 |
22775 |
540.94 |
Sep 21 2018 |
17146 |
558.4 |
Sep 21 2018 |
19149 |
583.81 |
Sep 21 2018 |
23693 |
553.19 |
Sep 14 2018 |
17209 |
558.4 |
Sep 14 2018 |
19241 |
583.81 |
Sep 14 2018 |
23765 |
553.19 |
Sep 07 2018 |
16082 |
530.12 |
Sep 07 2018 |
19391 |
583.81 |
Sep 07 2018 |
22107 |
527.23 |
Aug 31 2018 |
16123 |
530.12 |
Aug 31 2018 |
19503 |
583.81 |
Aug 31 2018 |
22180 |
527.23 |
Aug 24 2018 |
16185 |
530.12 |
Aug 24 2018 |
19303 |
583.81 |
Aug 24 2018 |
22161 |
527.23 |
Aug 17 2018 |
16113 |
530.12 |
Aug 17 2018 |
19624 |
583.81 |
Aug 17 2018 |
22447 |
527.23 |
Aug 10 2018 |
16113 |
530.12 |
Aug 10 2018 |
19596 |
583.81 |
Aug 10 2018 |
22541 |
527.23 |
Aug 03 2018 |
16322 |
530.12 |
Aug 03 2018 |
19789 |
583.81 |
Aug 03 2018 |
22723 |
527.23 |
Jul 27 2018 |
16535 |
530.12 |
Jul 27 2018 |
19556 |
576.62 |
Jul 27 2018 |
22529 |
524.35 |
Jul 20 2018 |
16488 |
530.12 |
Jul 20 2018 |
19768 |
576.62 |
Jul 20 2018 |
22798 |
524.35 |
Jul 13 2018 |
16734 |
530.12 |
Jul 13 2018 |
19546 |
576.62 |
Jul 13 2018 |
22589 |
524.35 |
Jul 06 2018 |
16571 |
530.12 |
Jul 06 2018 |
19647 |
576.62 |
Jul 06 2018 |
22416 |
524.35 |
Jun 29 2018 |
16584 |
530.12 |
Jun 29 2018 |
19718 |
581.48 |
Jun 29 2018 |
22376 |
524.35 |
Jun 22 2018 |
16867 |
530.12 |
Jun 22 2018 |
20091 |
581.48 |
Jun 22 2018 |
22723 |
524.35 |
Jun 15 2018 |
16975 |
530.12 |
Jun 15 2018 |
19921 |
581.48 |
Jun 15 2018 |
22764 |
524.35 |
Jun 08 2018 |
17062 |
530.12 |
Jun 08 2018 |
20154 |
581.48 |
Jun 08 2018 |
22981 |
524.35 |
Jun 01 2018 |
17225 |
526.64 |
Jun 01 2018 |
20338 |
581.48 |
Jun 01 2018 |
23337 |
524.17 |
May 25 2018 |
17286 |
526.64 |
May 25 2018 |
20373 |
581.48 |
May 25 2018 |
23533 |
524.17 |
May 18 2018 |
17439 |
526.64 |
May 18 2018 |
20372 |
581.48 |
May 18 2018 |
23626 |
524.17 |
May 11 2018 |
17489 |
526.64 |
May 11 2018 |
20261 |
581.48 |
May 11 2018 |
23760 |
524.17 |
May 04 2018 |
16517 |
508.93 |
May 04 2018 |
20498 |
581.48 |
May 04 2018 |
23957 |
524.17 |
Apr 27 2018 |
16401 |
508.93 |
Apr 27 2018 |
20572 |
581.48 |
Apr 27 2018 |
23849 |
524.17 |
Apr 20 2018 |
16420 |
508.93 |
Apr 20 2018 |
20762 |
581.48 |
Apr 20 2018 |
23995 |
524.17 |
Apr 13 2018 |
16230 |
508.93 |
Apr 13 2018 |
20741 |
581.48 |
Apr 13 2018 |
23859 |
524.17 |
Apr 06 2018 |
16592 |
508.93 |
Apr 06 2018 |
20610 |
581.48 |
Apr 06 2018 |
23975 |
524.17 |
Mar 30 2018 |
16982 |
508.93 |
Mar 30 2018 |
20756 |
581.48 |
Mar 30 2018 |
24308 |
524.17 |
Mar 23 2018 |
17191 |
508.93 |
Mar 23 2018 |
20755 |
581.48 |
Mar 23 2018 |
24526 |
524.17 |
Mar 16 2018 |
17044 |
508.93 |
Mar 16 2018 |
20797 |
581.48 |
Mar 16 2018 |
24497 |
524.17 |
Mar 09 2018 |
17817 |
520.43 |
Mar 09 2018 |
20567 |
580.31 |
Mar 09 2018 |
22776 |
508.13 |
Mar 02 2018 |
17901 |
520.43 |
Mar 02 2018 |
20824 |
580.31 |
Mar 02 2018 |
23030 |
508.13 |
Feb 23 2018 |
17043 |
506.86 |
Feb 23 2018 |
20846 |
574.51 |
Feb 23 2018 |
22669 |
503.26 |
Feb 16 2018 |
16899 |
504.75 |
Feb 16 2018 |
20783 |
574.51 |
Feb 16 2018 |
22655 |
503.26 |
Feb 09 2018 |
18123 |
523.91 |
Feb 09 2018 |
20684 |
571.46 |
Feb 09 2018 |
24434 |
522.43 |
Feb 02 2018 |
18021 |
523.91 |
Feb 02 2018 |
20629 |
571.46 |
Feb 02 2018 |
24326 |
522.43 |
Jan 26 2018 |
18109 |
523.91 |
Jan 26 2018 |
20657 |
571.46 |
Jan 26 2018 |
24385 |
522.43 |
Jan 19 2018 |
18112 |
523.91 |
Jan 19 2018 |
20668 |
571.46 |
Jan 19 2018 |
24383 |
522.43 |
Jan 12 2018 |
18148 |
523.91 |
Jan 12 2018 |
20646 |
571.46 |
Jan 12 2018 |
24389 |
522.43 |
Jan 05 2018 |
18148 |
523.91 |
Jan 05 2018 |
20683 |
571.46 |
Jan 05 2018 |
24414 |
522.43 |
Dec 29 2017 |
18148 |
523.91 |
Dec 29 2017 |
20684 |
571.46 |
Dec 29 2017 |
24414 |
522.43 |
Dec 22 2017 |
18148 |
523.91 |
Dec 22 2017 |
20686 |
571.46 |
Dec 22 2017 |
24416 |
522.43 |
Dec 15 2017 |
18148 |
523.91 |
Dec 15 2017 |
20671 |
571.46 |
Dec 15 2017 |
24408 |
522.43 |
Dec 08 2017 |
18148 |
523.91 |
Dec 08 2017 |
20671 |
571.46 |
Dec 08 2017 |
24408 |
522.43 |
Dec 01 2017 |
18148 |
523.91 |
Dec 01 2017 |
20671 |
571.46 |
Dec 01 2017 |
24408 |
522.43 |
Nov 24 2017 |
18148 |
523.91 |
Nov 24 2017 |
20671 |
571.46 |
Nov 24 2017 |
24408 |
522.43 |
Nov 17 2017 |
18149 |
523.91 |
Nov 17 2017 |
20671 |
571.46 |
Nov 17 2017 |
24409 |
522.43 |
Nov 10 2017 |
18181 |
523.91 |
Nov 10 2017 |
20671 |
571.46 |
Nov 10 2017 |
24431 |
522.43 |
Nov 03 2017 |
18181 |
523.91 |
Nov 03 2017 |
20672 |
571.46 |
Nov 03 2017 |
24432 |
522.43 |
Oct 27 2017 |
20037 |
554.36 |
Oct 27 2017 |
20672 |
571.46 |
Oct 27 2017 |
26864 |
549.16 |
Oct 20 2017 |
19923 |
554.36 |
Oct 20 2017 |
20699 |
571.46 |
Oct 20 2017 |
26786 |
549.16 |
Oct 13 2017 |
19114 |
537.95 |
Oct 13 2017 |
20699 |
571.46 |
Oct 13 2017 |
25746 |
536.08 |
Oct 06 2017 |
19102 |
537.95 |
Oct 06 2017 |
20682 |
571.46 |
Oct 06 2017 |
25733 |
536.08 |
Sep 29 2017 |
19100 |
537.95 |
Sep 29 2017 |
20705 |
571.46 |
Sep 29 2017 |
25644 |
536.08 |
Sep 22 2017 |
19388 |
537.95 |
Sep 22 2017 |
20684 |
571.46 |
Sep 22 2017 |
25910 |
536.08 |
Sep 15 2017 |
19356 |
537.95 |
Sep 15 2017 |
20778 |
571.46 |
Sep 15 2017 |
25970 |
536.08 |
Sep 08 2017 |
19284 |
537.95 |
Sep 08 2017 |
20788 |
571.46 |
Sep 08 2017 |
26097 |
536.08 |
Sep 01 2017 |
19326 |
537.95 |
Sep 01 2017 |
21059 |
571.46 |
Sep 01 2017 |
26220 |
536.08 |
Aug 25 2017 |
19690 |
537.95 |
Aug 25 2017 |
21098 |
571.46 |
Aug 25 2017 |
26620 |
536.08 |
Aug 18 2017 |
19772 |
537.95 |
Aug 18 2017 |
21134 |
571.46 |
Aug 18 2017 |
26737 |
536.08 |
Aug 11 2017 |
19866 |
537.95 |
Aug 11 2017 |
20660 |
562.6 |
Aug 11 2017 |
26773 |
536.08 |
Aug 04 2017 |
19973 |
537.95 |
Aug 04 2017 |
20847 |
562.6 |
Aug 04 2017 |
27063 |
536.08 |
Jul 28 2017 |
20124 |
537.95 |
Jul 28 2017 |
20913 |
562.6 |
Jul 28 2017 |
27244 |
536.08 |
Jul 21 2017 |
20131 |
537.95 |
Jul 21 2017 |
21049 |
562.6 |
Jul 21 2017 |
27401 |
536.08 |
Jul 14 2017 |
20222 |
537.95 |
Jul 14 2017 |
21190 |
562.6 |
Jul 14 2017 |
27532 |
536.08 |
Jul 07 2017 |
20307 |
537.95 |
Jul 07 2017 |
21230 |
562.6 |
Jul 07 2017 |
27627 |
536.08 |
Jun 30 2017 |
20335 |
537.95 |
Jun 30 2017 |
21362 |
562.6 |
Jun 30 2017 |
27693 |
536.08 |
Jun 23 2017 |
20581 |
537.95 |
Jun 23 2017 |
22471 |
562.6 |
Jun 23 2017 |
27876 |
536.08 |
Jun 16 2017 |
9910 |
559.36 |
Jun 16 2017 |
20594 |
537.95 |
Jun 16 2017 |
22522 |
562.6 |
Jun 16 2017 |
27876 |
536.08 |
Jun 09 2017 |
9896 |
559.36 |
Jun 09 2017 |
20496 |
537.95 |
Jun 09 2017 |
22616 |
562.6 |
Jun 09 2017 |
27788 |
536.08 |
Jun 02 2017 |
9906 |
559.36 |
Jun 02 2017 |
20938 |
537.95 |
Jun 02 2017 |
22668 |
562.6 |
Jun 02 2017 |
28179 |
536.08 |
May 26 2017 |
9812 |
559.36 |
May 26 2017 |
21011 |
537.95 |
May 26 2017 |
22909 |
562.6 |
May 26 2017 |
28331 |
536.08 |
May 19 2017 |
10185 |
559.36 |
May 19 2017 |
21556 |
537.95 |
May 19 2017 |
22950 |
562.6 |
May 19 2017 |
28707 |
536.08 |
May 12 2017 |
10317 |
559.36 |
May 12 2017 |
22312 |
549.14 |
May 12 2017 |
23091 |
562.6 |
May 12 2017 |
30097 |
550.29 |
May 05 2017 |
10510 |
559.36 |
May 05 2017 |
22273 |
549.14 |
May 05 2017 |
23009 |
562.6 |
May 05 2017 |
30020 |
550.29 |
Apr 28 2017 |
10548 |
559.36 |
Apr 28 2017 |
22016 |
549.14 |
Apr 28 2017 |
22695 |
562.6 |
Apr 28 2017 |
29626 |
550.29 |
Apr 21 2017 |
10702 |
559.36 |
Apr 21 2017 |
22381 |
549.14 |
Apr 21 2017 |
22986 |
562.6 |
Apr 21 2017 |
29937 |
550.29 |
Apr 14 2017 |
10918 |
559.36 |
Apr 14 2017 |
22660 |
549.14 |
Apr 14 2017 |
22989 |
562.6 |
Apr 14 2017 |
29936 |
550.29 |
Apr 07 2017 |
10966 |
559.36 |
Apr 07 2017 |
22456 |
549.14 |
Apr 07 2017 |
23180 |
562.6 |
Apr 07 2017 |
29625 |
550.29 |
Mar 31 2017 |
11411 |
559.36 |
Mar 31 2017 |
22474 |
549.14 |
Mar 31 2017 |
23547 |
562.6 |
Mar 31 2017 |
29847 |
550.29 |
Mar 24 2017 |
11099 |
559.36 |
Mar 24 2017 |
21998 |
549.14 |
Mar 24 2017 |
23251 |
562.6 |
Mar 24 2017 |
29344 |
550.29 |
Mar 17 2017 |
11281 |
559.36 |
Mar 17 2017 |
22310 |
549.14 |
Mar 17 2017 |
23358 |
562.6 |
Mar 17 2017 |
29537 |
550.29 |
Mar 10 2017 |
11096 |
559.36 |
Mar 10 2017 |
22266 |
549.14 |
Mar 10 2017 |
23468 |
562.6 |
Mar 10 2017 |
29526 |
550.29 |
Mar 03 2017 |
11203 |
559.36 |
Mar 03 2017 |
18205 |
498.86 |
Mar 03 2017 |
23721 |
572.28 |
Mar 03 2017 |
29148 |
547.81 |
Feb 24 2017 |
11340 |
559.36 |
Feb 24 2017 |
20758 |
527.04 |
Feb 24 2017 |
23936 |
581.66 |
Feb 24 2017 |
28963 |
545.25 |
Feb 17 2017 |
11208 |
559.36 |
Feb 17 2017 |
21518 |
538.03 |
Feb 17 2017 |
23631 |
581.66 |
Feb 17 2017 |
29172 |
548.94 |
Feb 10 2017 |
11405 |
559.36 |
Feb 10 2017 |
21765 |
538.03 |
Feb 10 2017 |
23675 |
581.66 |
Feb 10 2017 |
29297 |
548.94 |
Feb 03 2017 |
11357 |
559.36 |
Feb 03 2017 |
21704 |
538.03 |
Feb 03 2017 |
23684 |
581.66 |
Feb 03 2017 |
29251 |
548.94 |
Jan 27 2017 |
11335 |
559.36 |
Jan 27 2017 |
21688 |
538.03 |
Jan 27 2017 |
23720 |
581.66 |
Jan 27 2017 |
29250 |
548.94 |
Jan 20 2017 |
11362 |
559.36 |
Jan 20 2017 |
21634 |
538.03 |
Jan 20 2017 |
23709 |
581.66 |
Jan 20 2017 |
29210 |
548.94 |
Jan 13 2017 |
11362 |
559.36 |
Jan 13 2017 |
21600 |
538.03 |
Jan 13 2017 |
23728 |
581.66 |
Jan 13 2017 |
29191 |
548.94 |
Jan 06 2017 |
11362 |
559.36 |
Jan 06 2017 |
21600 |
538.03 |
Jan 06 2017 |
23739 |
581.66 |
Jan 06 2017 |
29198 |
548.94 |
Dec 30 2016 |
11356 |
559.36 |
Dec 30 2016 |
21601 |
538.03 |
Dec 30 2016 |
23750 |
581.66 |
Dec 30 2016 |
29209 |
548.94 |
Dec 23 2016 |
11356 |
559.36 |
Dec 23 2016 |
21601 |
538.03 |
Dec 23 2016 |
23750 |
581.66 |
Dec 23 2016 |
29209 |
548.94 |
Dec 16 2016 |
11356 |
559.36 |
Dec 16 2016 |
21601 |
538.03 |
Dec 16 2016 |
23733 |
581.66 |
Dec 16 2016 |
29201 |
548.94 |
Dec 09 2016 |
11361 |
559.36 |
Dec 09 2016 |
21595 |
538.03 |
Dec 09 2016 |
23729 |
581.66 |
Dec 09 2016 |
29197 |
548.94 |
Dec 02 2016 |
11361 |
559.36 |
Dec 02 2016 |
21595 |
538.03 |
Dec 02 2016 |
23729 |
581.66 |
Dec 02 2016 |
29198 |
548.94 |
Nov 25 2016 |
11350 |
559.36 |
Nov 25 2016 |
21595 |
538.03 |
Nov 25 2016 |
23725 |
581.66 |
Nov 25 2016 |
29195 |
548.94 |
Nov 18 2016 |
11350 |
559.36 |
Nov 18 2016 |
21595 |
538.03 |
Nov 18 2016 |
23725 |
581.66 |
Nov 18 2016 |
29195 |
548.94 |
Nov 11 2016 |
11350 |
559.36 |
Nov 11 2016 |
21554 |
538.03 |
Nov 11 2016 |
23725 |
581.66 |
Nov 11 2016 |
29164 |
548.94 |
Nov 04 2016 |
11350 |
559.36 |
Nov 04 2016 |
21554 |
538.03 |
Nov 04 2016 |
23725 |
581.66 |
Nov 04 2016 |
29164 |
548.94 |
Oct 28 2016 |
11341 |
559.36 |
Oct 28 2016 |
21567 |
538.03 |
Oct 28 2016 |
23726 |
581.66 |
Oct 28 2016 |
29178 |
548.94 |
Oct 21 2016 |
11341 |
559.36 |
Oct 21 2016 |
21594 |
538.03 |
Oct 21 2016 |
23724 |
581.66 |
Oct 21 2016 |
29194 |
548.94 |
Oct 14 2016 |
11352 |
559.36 |
Oct 14 2016 |
23039 |
561.8 |
Oct 14 2016 |
23625 |
581.66 |
Oct 14 2016 |
30387 |
565.77 |
Oct 07 2016 |
11350 |
559.36 |
Oct 07 2016 |
23072 |
561.8 |
Oct 07 2016 |
23659 |
581.66 |
Oct 07 2016 |
30434 |
565.77 |
Sep 30 2016 |
11400 |
559.36 |
Sep 30 2016 |
23088 |
561.8 |
Sep 30 2016 |
23725 |
581.66 |
Sep 30 2016 |
30480 |
565.77 |
Sep 23 2016 |
11367 |
559.36 |
Sep 23 2016 |
22779 |
561.8 |
Sep 23 2016 |
23828 |
581.66 |
Sep 23 2016 |
30286 |
565.77 |
Sep 16 2016 |
11362 |
559.36 |
Sep 16 2016 |
22680 |
561.8 |
Sep 16 2016 |
23945 |
581.66 |
Sep 16 2016 |
30310 |
565.77 |
Sep 09 2016 |
11506 |
559.36 |
Sep 09 2016 |
22797 |
561.8 |
Sep 09 2016 |
24067 |
581.66 |
Sep 09 2016 |
30420 |
565.77 |
Sep 02 2016 |
11707 |
559.36 |
Sep 02 2016 |
22850 |
561.8 |
Sep 02 2016 |
24118 |
578.44 |
Sep 02 2016 |
30188 |
560.05 |
Aug 26 2016 |
11373 |
559.36 |
Aug 26 2016 |
22669 |
561.8 |
Aug 26 2016 |
24181 |
578.44 |
Aug 26 2016 |
29985 |
560.05 |
Aug 19 2016 |
11588 |
559.36 |
Aug 19 2016 |
22679 |
561.8 |
Aug 19 2016 |
24221 |
578.44 |
Aug 19 2016 |
29985 |
560.05 |
Aug 12 2016 |
11958 |
559.36 |
Aug 12 2016 |
22747 |
561.8 |
Aug 12 2016 |
24553 |
578.44 |
Aug 12 2016 |
32112 |
555.59 |
Aug 05 2016 |
12055 |
559.36 |
Aug 05 2016 |
22976 |
565.48 |
Aug 05 2016 |
24366 |
578.44 |
Aug 05 2016 |
32219 |
555.59 |
Jul 29 2016 |
12174 |
559.36 |
Jul 29 2016 |
22846 |
565.48 |
Jul 29 2016 |
24459 |
578.44 |
Jul 29 2016 |
32489 |
555.59 |
Jul 22 2016 |
22994 |
565.48 |
Jul 22 2016 |
24704 |
578.44 |
Jul 22 2016 |
33074 |
559.77 |
Jun 22 2016 |
23351 |
565.48 |
Jun 22 2016 |
24997 |
578.44 |
Jun 22 2016 |
34157 |
559.77 |
Jun 15 2016 |
13166 |
591.46 |
Jun 15 2016 |
23686 |
565.48 |
Jun 15 2016 |
25062 |
578.44 |
Jun 15 2016 |
34572 |
559.77 |
Jun 08 2016 |
13351 |
591.46 |
Jun 08 2016 |
23812 |
565.48 |
Jun 08 2016 |
25249 |
578.44 |
Jun 08 2016 |
34767 |
559.77 |
Jun 01 2016 |
13548 |
591.46 |
Jun 01 2016 |
23902 |
565.48 |
Jun 01 2016 |
25310 |
578.44 |
Jun 01 2016 |
35059 |
559.77 |
May 25 2016 |
13426 |
591.46 |
May 25 2016 |
23846 |
565.48 |
May 25 2016 |
25166 |
578.44 |
May 25 2016 |
34847 |
559.77 |
May 18 2016 |
13553 |
591.46 |
May 18 2016 |
23951 |
565.48 |
May 18 2016 |
25398 |
578.44 |
May 18 2016 |
35155 |
559.77 |
May 11 2016 |
13480 |
591.46 |
May 11 2016 |
24004 |
565.48 |
May 11 2016 |
25303 |
578.44 |
May 11 2016 |
35185 |
559.77 |
May 04 2016 |
13475 |
591.46 |
May 04 2016 |
23849 |
565.48 |
May 04 2016 |
25152 |
578.44 |
May 04 2016 |
35040 |
559.77 |
Apr 27 2016 |
13748 |
591.46 |
Apr 27 2016 |
24129 |
565.48 |
Apr 27 2016 |
25594 |
578.44 |
Apr 27 2016 |
35540 |
559.77 |
Apr 20 2016 |
13729 |
591.46 |
Apr 20 2016 |
23932 |
565.48 |
Apr 20 2016 |
25638 |
578.44 |
Apr 20 2016 |
35506 |
559.77 |
Apr 13 2016 |
13710 |
591.46 |
Apr 13 2016 |
24506 |
565.48 |
Apr 13 2016 |
25431 |
578.44 |
Apr 13 2016 |
35454 |
559.77 |
Apr 06 2016 |
13923 |
591.46 |
Apr 06 2016 |
25105 |
565.48 |
Apr 06 2016 |
25632 |
578.44 |
Apr 06 2016 |
35897 |
559.77 |
Mar 30 2016 |
13491 |
591.46 |
Mar 30 2016 |
24911 |
565.48 |
Mar 30 2016 |
25517 |
578.44 |
Mar 30 2016 |
35703 |
559.77 |
Mar 23 2016 |
14053 |
591.46 |
Mar 23 2016 |
25265 |
565.48 |
Mar 23 2016 |
25407 |
578.44 |
Mar 23 2016 |
35775 |
559.77 |
Mar 16 2016 |
13985 |
591.46 |
Mar 16 2016 |
25487 |
565.48 |
Mar 16 2016 |
25413 |
578.44 |
Mar 16 2016 |
35865 |
559.77 |
Mar 09 2016 |
14034 |
591.46 |
Mar 09 2016 |
25613 |
565.48 |
Mar 09 2016 |
25254 |
578.44 |
Mar 09 2016 |
35912 |
559.77 |
Mar 02 2016 |
14035 |
591.46 |
Mar 02 2016 |
25467 |
570.73 |
Mar 02 2016 |
25043 |
575.21 |
Mar 02 2016 |
36678 |
575.78 |
Feb 24 2016 |
13948 |
591.46 |
Feb 24 2016 |
25362 |
570.73 |
Feb 24 2016 |
24926 |
575.21 |
Feb 24 2016 |
36482 |
575.78 |
Feb 17 2016 |
14128 |
591.46 |
Feb 17 2016 |
25657 |
570.73 |
Feb 17 2016 |
25054 |
575.21 |
Feb 17 2016 |
36838 |
575.78 |
Feb 10 2016 |
14218 |
591.46 |
Feb 10 2016 |
25451 |
570.73 |
Feb 10 2016 |
24918 |
575.21 |
Feb 10 2016 |
36608 |
575.78 |
Feb 03 2016 |
14243 |
591.46 |
Feb 03 2016 |
25407 |
570.73 |
Feb 03 2016 |
24900 |
575.21 |
Feb 03 2016 |
36583 |
575.78 |
Jan 27 2016 |
14243 |
591.46 |
Jan 27 2016 |
25453 |
570.73 |
Jan 27 2016 |
24787 |
575.21 |
Jan 27 2016 |
36502 |
575.78 |
Jan 20 2016 |
14267 |
591.46 |
Jan 20 2016 |
25457 |
570.73 |
Jan 20 2016 |
24845 |
575.21 |
Jan 20 2016 |
36520 |
575.78 |
Jan 13 2016 |
14267 |
591.46 |
Jan 13 2016 |
25495 |
570.73 |
Jan 13 2016 |
24901 |
575.21 |
Jan 13 2016 |
36580 |
575.78 |
Jan 06 2016 |
14267 |
591.46 |
Jan 06 2016 |
25495 |
570.73 |
Jan 06 2016 |
24925 |
575.21 |
Jan 06 2016 |
36600 |
575.78 |
Dec 30 2015 |
14284 |
591.46 |
Dec 30 2015 |
25495 |
570.73 |
Dec 30 2015 |
24911 |
575.21 |
Dec 30 2015 |
36577 |
575.78 |
Dec 23 2015 |
14284 |
591.46 |
Dec 23 2015 |
25490 |
570.73 |
Dec 23 2015 |
24910 |
575.21 |
Dec 23 2015 |
36574 |
575.78 |
Dec 16 2015 |
14284 |
591.46 |
Dec 16 2015 |
25491 |
570.73 |
Dec 16 2015 |
24910 |
575.21 |
Dec 16 2015 |
36575 |
575.78 |
Dec 09 2015 |
14284 |
591.46 |
Dec 09 2015 |
25492 |
570.73 |
Dec 09 2015 |
24921 |
575.21 |
Dec 09 2015 |
36582 |
575.78 |
Dec 02 2015 |
14285 |
591.46 |
Dec 02 2015 |
25494 |
570.73 |
Dec 02 2015 |
24923 |
575.21 |
Dec 02 2015 |
36584 |
575.78 |
Nov 25 2015 |
14285 |
591.46 |
Nov 25 2015 |
25494 |
570.73 |
Nov 25 2015 |
24923 |
575.21 |
Nov 25 2015 |
36585 |
575.78 |
Nov 18 2015 |
14285 |
591.46 |
Nov 18 2015 |
25493 |
570.73 |
Nov 18 2015 |
24923 |
575.21 |
Nov 18 2015 |
36584 |
575.78 |
Nov 11 2015 |
14285 |
591.46 |
Nov 11 2015 |
25458 |
570.73 |
Nov 11 2015 |
24923 |
575.21 |
Nov 11 2015 |
36563 |
575.78 |
Nov 04 2015 |
14285 |
591.46 |
Nov 04 2015 |
25458 |
570.73 |
Nov 04 2015 |
24923 |
575.21 |
Nov 04 2015 |
36563 |
575.78 |
Oct 28 2015 |
14240 |
591.46 |
Oct 28 2015 |
25461 |
570.73 |
Oct 28 2015 |
24886 |
575.21 |
Oct 28 2015 |
36507 |
575.78 |
Oct 21 2015 |
14208 |
591.46 |
Oct 21 2015 |
25818 |
580.22 |
Oct 21 2015 |
24921 |
575.21 |
Oct 21 2015 |
36849 |
582.3 |
Oct 14 2015 |
14209 |
591.46 |
Oct 14 2015 |
25803 |
580.22 |
Oct 14 2015 |
24839 |
575.21 |
Oct 14 2015 |
36743 |
582.3 |
Oct 07 2015 |
14226 |
591.46 |
Oct 07 2015 |
25850 |
580.22 |
Oct 07 2015 |
24757 |
575.21 |
Oct 07 2015 |
36732 |
582.3 |
Sep 30 2015 |
14262 |
591.46 |
Sep 30 2015 |
25869 |
580.22 |
Sep 30 2015 |
24755 |
575.21 |
Sep 30 2015 |
36760 |
582.3 |
Sep 23 2015 |
14077 |
591.46 |
Sep 23 2015 |
25993 |
580.22 |
Sep 23 2015 |
24722 |
575.21 |
Sep 23 2015 |
36769 |
582.3 |
Sep 16 2015 |
14001 |
591.46 |
Sep 16 2015 |
25735 |
580.22 |
Sep 16 2015 |
36760 |
585.84 |
Sep 09 2015 |
13874 |
591.46 |
Sep 09 2015 |
25687 |
580.22 |
Sep 09 2015 |
21602 |
523.07 |
Sep 09 2015 |
35330 |
564.92 |
Sep 02 2015 |
13745 |
591.46 |
Sep 02 2015 |
25824 |
580.22 |
Sep 02 2015 |
21373 |
523.07 |
Sep 02 2015 |
35268 |
564.92 |
Aug 26 2015 |
14014 |
591.46 |
Aug 26 2015 |
21617 |
523.07 |
Aug 26 2015 |
34887 |
557.26 |
Aug 19 2015 |
13929 |
591.46 |
Aug 19 2015 |
21700 |
523.07 |
Aug 19 2015 |
35163 |
557.26 |
Aug 12 2015 |
14055 |
591.46 |
Aug 12 2015 |
21850 |
523.07 |
Aug 12 2015 |
35308 |
557.26 |
Aug 05 2015 |
13925 |
591.46 |
Aug 05 2015 |
21783 |
523.07 |
Aug 05 2015 |
35235 |
557.26 |
Jul 29 2015 |
13767 |
591.46 |
Jul 29 2015 |
21986 |
523.07 |
Jul 29 2015 |
35467 |
557.26 |
Jul 22 2015 |
13912 |
591.46 |
Jul 22 2015 |
21910 |
523.07 |
Jul 22 2015 |
35555 |
557.26 |
Jul 15 2015 |
14137 |
591.46 |
Jul 15 2015 |
22011 |
523.07 |
Jul 15 2015 |
35764 |
557.26 |
Jul 08 2015 |
14167 |
591.46 |
Jul 08 2015 |
22034 |
523.07 |
Jul 08 2015 |
35913 |
557.26 |
Jul 01 2015 |
14358 |
591.46 |
Jul 01 2015 |
22163 |
523.07 |
Jul 01 2015 |
36065 |
557.26 |
Jun 24 2015 |
14303 |
591.46 |
Jun 24 2015 |
22222 |
523.07 |
Jun 24 2015 |
36162 |
557.26 |
Jun 17 2015 |
22309 |
523.07 |
Jun 17 2015 |
32704 |
523.07 |
Jun 10 2015 |
22331 |
523.07 |
Jun 10 2015 |
32825 |
523.07 |
Jun 03 2015 |
27393 |
587.74 |
Jun 03 2015 |
22307 |
523.07 |
Jun 03 2015 |
36432 |
555.4 |
May 27 2015 |
27112 |
587.74 |
May 27 2015 |
22252 |
523.07 |
May 27 2015 |
36062 |
555.4 |
May 20 2015 |
27234 |
587.74 |
May 20 2015 |
22325 |
523.07 |
May 20 2015 |
36164 |
555.4 |
May 13 2015 |
27603 |
587.74 |
May 13 2015 |
22206 |
523.07 |
May 13 2015 |
36304 |
555.4 |
May 06 2015 |
27372 |
587.74 |
May 06 2015 |
21765 |
523.07 |
May 06 2015 |
35883 |
555.4 |
Apr 29 2015 |
27717 |
587.74 |
Apr 29 2015 |
21954 |
523.07 |
Apr 29 2015 |
36078 |
555.4 |
Apr 22 2015 |
27839 |
587.74 |
Apr 22 2015 |
22077 |
523.07 |
Apr 22 2015 |
36288 |
555.4 |
Apr 15 2015 |
27153 |
587.74 |
Apr 15 2015 |
21890 |
523.07 |
Apr 15 2015 |
35736 |
555.4 |
Apr 08 2015 |
27330 |
587.74 |
Apr 08 2015 |
22186 |
523.07 |
Apr 08 2015 |
35937 |
555.4 |