Apr 06 2018 |
5140 |
389.57 |
Apr 06 2018 |
1965 |
336.57 |
Apr 06 2018 |
4652 |
363.07 |
Mar 30 2018 |
5292 |
389.57 |
Mar 30 2018 |
1989 |
336.57 |
Mar 30 2018 |
4718 |
363.07 |
Mar 23 2018 |
5370 |
389.57 |
Mar 23 2018 |
1999 |
336.57 |
Mar 23 2018 |
4775 |
363.07 |
Mar 16 2018 |
5353 |
389.57 |
Mar 16 2018 |
2378 |
344.76 |
Mar 16 2018 |
4204 |
355.97 |
Mar 09 2018 |
5367 |
389.57 |
Mar 09 2018 |
2375 |
344.76 |
Mar 09 2018 |
4233 |
355.97 |
Mar 02 2018 |
5399 |
433.83 |
Mar 02 2018 |
4627 |
380.28 |
Mar 02 2018 |
2390 |
344.76 |
Mar 02 2018 |
4110 |
352.65 |
Feb 23 2018 |
5509 |
433.83 |
Feb 23 2018 |
4672 |
380.28 |
Feb 23 2018 |
2407 |
344.76 |
Feb 23 2018 |
4140 |
352.65 |
Feb 16 2018 |
5444 |
433.83 |
Feb 16 2018 |
4693 |
380.28 |
Feb 16 2018 |
2417 |
344.76 |
Feb 16 2018 |
4154 |
352.65 |
Feb 09 2018 |
5488 |
433.83 |
Feb 09 2018 |
4678 |
380.28 |
Feb 09 2018 |
2428 |
344.76 |
Feb 09 2018 |
4152 |
352.65 |
Feb 02 2018 |
5516 |
433.83 |
Feb 02 2018 |
4673 |
380.28 |
Feb 02 2018 |
2428 |
344.76 |
Feb 02 2018 |
4162 |
352.65 |
Jan 26 2018 |
5516 |
433.83 |
Jan 26 2018 |
4690 |
380.28 |
Jan 26 2018 |
2428 |
344.76 |
Jan 26 2018 |
4159 |
352.65 |
Jan 19 2018 |
5516 |
433.83 |
Jan 19 2018 |
4689 |
380.28 |
Jan 19 2018 |
2428 |
344.76 |
Jan 19 2018 |
4159 |
352.65 |
Jan 12 2018 |
5491 |
433.83 |
Jan 12 2018 |
4693 |
380.28 |
Jan 12 2018 |
2438 |
344.76 |
Jan 12 2018 |
4175 |
352.65 |
Jan 05 2018 |
5491 |
433.83 |
Jan 05 2018 |
4693 |
380.28 |
Jan 05 2018 |
2440 |
344.76 |
Jan 05 2018 |
4181 |
352.65 |
Dec 29 2017 |
5513 |
433.83 |
Dec 29 2017 |
4693 |
380.28 |
Dec 29 2017 |
2440 |
344.76 |
Dec 29 2017 |
4181 |
352.65 |
Dec 22 2017 |
5513 |
433.83 |
Dec 22 2017 |
4693 |
380.28 |
Dec 22 2017 |
2440 |
344.76 |
Dec 22 2017 |
4181 |
352.65 |
Dec 15 2017 |
5513 |
433.83 |
Dec 15 2017 |
4693 |
380.28 |
Dec 15 2017 |
2443 |
344.76 |
Dec 15 2017 |
4180 |
352.65 |
Dec 08 2017 |
5513 |
433.83 |
Dec 08 2017 |
4693 |
380.28 |
Dec 08 2017 |
2443 |
344.76 |
Dec 08 2017 |
4180 |
352.65 |
Dec 01 2017 |
5513 |
433.83 |
Dec 01 2017 |
4693 |
380.28 |
Dec 01 2017 |
2443 |
344.76 |
Dec 01 2017 |
4180 |
352.65 |
Nov 24 2017 |
5513 |
433.83 |
Nov 24 2017 |
4693 |
380.28 |
Nov 24 2017 |
2443 |
344.76 |
Nov 24 2017 |
4180 |
352.65 |
Nov 17 2017 |
5513 |
433.83 |
Nov 17 2017 |
4693 |
380.28 |
Nov 17 2017 |
2443 |
344.76 |
Nov 17 2017 |
4180 |
352.65 |
Nov 10 2017 |
5513 |
433.83 |
Nov 10 2017 |
4696 |
380.28 |
Nov 10 2017 |
2443 |
344.76 |
Nov 10 2017 |
4186 |
352.65 |
Nov 03 2017 |
5513 |
433.83 |
Nov 03 2017 |
4696 |
380.28 |
Nov 03 2017 |
2443 |
344.76 |
Nov 03 2017 |
4186 |
352.65 |
Oct 27 2017 |
5513 |
433.83 |
Oct 27 2017 |
4735 |
380.28 |
Oct 27 2017 |
2443 |
344.76 |
Oct 27 2017 |
4209 |
352.65 |
Oct 20 2017 |
5497 |
433.83 |
Oct 20 2017 |
4703 |
380.28 |
Oct 20 2017 |
2448 |
344.76 |
Oct 20 2017 |
4199 |
352.65 |
Oct 13 2017 |
5509 |
433.83 |
Oct 13 2017 |
4721 |
380.28 |
Oct 13 2017 |
2448 |
344.76 |
Oct 13 2017 |
4212 |
352.65 |
Oct 06 2017 |
5509 |
433.83 |
Oct 06 2017 |
4725 |
380.28 |
Oct 06 2017 |
2447 |
344.76 |
Oct 06 2017 |
4210 |
352.65 |
Sep 29 2017 |
5516 |
433.83 |
Sep 29 2017 |
4724 |
380.28 |
Sep 29 2017 |
2448 |
344.76 |
Sep 29 2017 |
4172 |
352.65 |
Sep 22 2017 |
5510 |
433.83 |
Sep 22 2017 |
4807 |
380.28 |
Sep 22 2017 |
2447 |
344.76 |
Sep 22 2017 |
4210 |
352.65 |
Sep 15 2017 |
5419 |
433.83 |
Sep 15 2017 |
4832 |
380.28 |
Sep 15 2017 |
2481 |
344.76 |
Sep 15 2017 |
4248 |
352.65 |
Sep 08 2017 |
5259 |
433.83 |
Sep 08 2017 |
4807 |
380.28 |
Sep 08 2017 |
2511 |
344.76 |
Sep 08 2017 |
4338 |
352.65 |
Sep 01 2017 |
5325 |
433.83 |
Sep 01 2017 |
4783 |
380.28 |
Sep 01 2017 |
2525 |
344.76 |
Sep 01 2017 |
4322 |
352.65 |
Aug 25 2017 |
5289 |
433.83 |
Aug 25 2017 |
5130 |
380.28 |
Aug 25 2017 |
2539 |
344.76 |
Aug 25 2017 |
4642 |
352.65 |
Aug 18 2017 |
5491 |
433.83 |
Aug 18 2017 |
5145 |
380.28 |
Aug 18 2017 |
2562 |
344.76 |
Aug 18 2017 |
4684 |
352.65 |
Aug 11 2017 |
5441 |
433.83 |
Aug 11 2017 |
5195 |
380.28 |
Aug 11 2017 |
2546 |
344.76 |
Aug 11 2017 |
4705 |
352.65 |
Aug 04 2017 |
5539 |
433.83 |
Aug 04 2017 |
5218 |
380.28 |
Aug 04 2017 |
2597 |
344.76 |
Aug 04 2017 |
4777 |
352.65 |
Jul 28 2017 |
5572 |
433.83 |
Jul 28 2017 |
5273 |
380.28 |
Jul 28 2017 |
2611 |
344.76 |
Jul 28 2017 |
4828 |
352.65 |
Jul 21 2017 |
5604 |
433.83 |
Jul 21 2017 |
5368 |
380.28 |
Jul 21 2017 |
2676 |
344.76 |
Jul 21 2017 |
4925 |
352.65 |
Jul 14 2017 |
5673 |
433.83 |
Jul 14 2017 |
5419 |
380.28 |
Jul 14 2017 |
2719 |
344.76 |
Jul 14 2017 |
4961 |
352.65 |
Jul 07 2017 |
5733 |
433.83 |
Jul 07 2017 |
5454 |
380.28 |
Jul 07 2017 |
2756 |
344.76 |
Jul 07 2017 |
4999 |
352.65 |
Jun 30 2017 |
5711 |
433.83 |
Jun 30 2017 |
5486 |
380.28 |
Jun 30 2017 |
2774 |
344.76 |
Jun 30 2017 |
5033 |
352.65 |
Jun 23 2017 |
5769 |
433.83 |
Jun 23 2017 |
5614 |
380.28 |
Jun 23 2017 |
3528 |
344.76 |
Jun 23 2017 |
5059 |
352.65 |
Jun 16 2017 |
5712 |
433.83 |
Jun 16 2017 |
5627 |
380.28 |
Jun 16 2017 |
3651 |
344.76 |
Jun 16 2017 |
5112 |
352.65 |
Jun 09 2017 |
5742 |
433.83 |
Jun 09 2017 |
5499 |
380.28 |
Jun 09 2017 |
3724 |
344.76 |
Jun 09 2017 |
4997 |
352.65 |
Jun 02 2017 |
5756 |
433.83 |
Jun 02 2017 |
5735 |
380.28 |
Jun 02 2017 |
3738 |
344.76 |
Jun 02 2017 |
5146 |
352.65 |
May 26 2017 |
5710 |
433.83 |
May 26 2017 |
5746 |
380.28 |
May 26 2017 |
3768 |
344.76 |
May 26 2017 |
5158 |
352.65 |
May 19 2017 |
5925 |
433.83 |
May 19 2017 |
5869 |
380.28 |
May 19 2017 |
3756 |
344.76 |
May 19 2017 |
5188 |
352.65 |
May 12 2017 |
6009 |
433.83 |
May 12 2017 |
5917 |
380.28 |
May 12 2017 |
3823 |
344.76 |
May 12 2017 |
5238 |
352.65 |
May 05 2017 |
6191 |
433.83 |
May 05 2017 |
5980 |
380.28 |
May 05 2017 |
3904 |
344.76 |
May 05 2017 |
5294 |
352.65 |
Apr 28 2017 |
6219 |
433.83 |
Apr 28 2017 |
5956 |
380.28 |
Apr 28 2017 |
3820 |
344.76 |
Apr 28 2017 |
5285 |
352.65 |
Apr 21 2017 |
6312 |
433.83 |
Apr 21 2017 |
6061 |
380.28 |
Apr 21 2017 |
3927 |
344.76 |
Apr 21 2017 |
5341 |
352.65 |
Apr 14 2017 |
6450 |
433.83 |
Apr 14 2017 |
6128 |
380.28 |
Apr 14 2017 |
3977 |
344.76 |
Apr 14 2017 |
5409 |
352.65 |
Apr 07 2017 |
6450 |
433.83 |
Apr 07 2017 |
5670 |
375.64 |
Apr 07 2017 |
4309 |
348.86 |
Apr 07 2017 |
6234 |
362.25 |
Mar 31 2017 |
6668 |
433.83 |
Mar 31 2017 |
5739 |
375.64 |
Mar 31 2017 |
4440 |
348.86 |
Mar 31 2017 |
6352 |
362.25 |
Mar 24 2017 |
6516 |
433.83 |
Mar 24 2017 |
5642 |
375.64 |
Mar 24 2017 |
7735 |
375.64 |
Mar 17 2017 |
6608 |
433.83 |
Mar 17 2017 |
5722 |
375.64 |
Mar 17 2017 |
7781 |
375.64 |
Apr 27 2016 |
6143 |
359.71 |
Apr 27 2016 |
8694 |
359.71 |
Apr 20 2016 |
6184 |
359.71 |
Apr 20 2016 |
8806 |
359.71 |
Apr 13 2016 |
6120 |
359.71 |
Apr 13 2016 |
8776 |
359.71 |
Apr 06 2016 |
6139 |
359.71 |
Apr 06 2016 |
8833 |
359.71 |
Mar 30 2016 |
3939 |
330.43 |
Mar 30 2016 |
5850 |
330.43 |
Mar 23 2016 |
3233 |
318.32 |
Mar 23 2016 |
4892 |
318.32 |
Mar 16 2016 |
3158 |
318.32 |
Mar 16 2016 |
4843 |
318.32 |
Mar 09 2016 |
3155 |
318.32 |
Mar 09 2016 |
4854 |
318.32 |
Mar 02 2016 |
3139 |
318.32 |
Mar 02 2016 |
4834 |
318.32 |
Feb 24 2016 |
3143 |
318.32 |
Feb 24 2016 |
4838 |
318.32 |
Feb 17 2016 |
3164 |
318.32 |
Feb 17 2016 |
4886 |
318.32 |
Feb 10 2016 |
3192 |
318.32 |
Feb 10 2016 |
4921 |
318.32 |
Feb 03 2016 |
3204 |
318.32 |
Feb 03 2016 |
4936 |
318.32 |
Jan 27 2016 |
3208 |
318.32 |
Jan 27 2016 |
4942 |
318.32 |
Jan 20 2016 |
3217 |
318.32 |
Jan 20 2016 |
4947 |
318.32 |
Jan 13 2016 |
3224 |
318.32 |
Jan 13 2016 |
4950 |
318.32 |
Jan 06 2016 |
3226 |
318.32 |
Jan 06 2016 |
4951 |
318.32 |
Dec 30 2015 |
3229 |
318.32 |
Dec 30 2015 |
4950 |
318.32 |
Dec 23 2015 |
3229 |
318.32 |
Dec 23 2015 |
4950 |
318.32 |
Dec 16 2015 |
3229 |
318.32 |
Dec 16 2015 |
4950 |
318.32 |
Dec 09 2015 |
3230 |
318.32 |
Dec 09 2015 |
4951 |
318.32 |
Dec 02 2015 |
3231 |
318.32 |
Dec 02 2015 |
4951 |
318.32 |
Nov 25 2015 |
3231 |
318.32 |
Nov 25 2015 |
4951 |
318.32 |
Nov 18 2015 |
3231 |
318.32 |
Nov 18 2015 |
4951 |
318.32 |
Nov 11 2015 |
3231 |
318.32 |
Nov 11 2015 |
4951 |
318.32 |
Nov 04 2015 |
3231 |
318.32 |
Nov 04 2015 |
4951 |
318.32 |
Oct 28 2015 |
3223 |
318.32 |
Oct 28 2015 |
4943 |
318.32 |
Oct 21 2015 |
3230 |
318.32 |
Oct 21 2015 |
4950 |
318.32 |
Oct 14 2015 |
3229 |
318.32 |
Oct 14 2015 |
4951 |
318.32 |
Oct 07 2015 |
3228 |
318.32 |
Oct 07 2015 |
4948 |
318.32 |
Sep 30 2015 |
3231 |
318.32 |
Sep 30 2015 |
4950 |
318.32 |
Sep 23 2015 |
3236 |
318.32 |
Sep 23 2015 |
4985 |
318.32 |
Sep 16 2015 |
3248 |
318.32 |
Sep 16 2015 |
4990 |
318.32 |
Sep 09 2015 |
3243 |
318.32 |
Sep 09 2015 |
4997 |
318.32 |
Sep 02 2015 |
3216 |
318.32 |
Sep 02 2015 |
4975 |
318.32 |
Aug 26 2015 |
3296 |
318.32 |
Aug 26 2015 |
5060 |
318.32 |
Aug 19 2015 |
3303 |
318.32 |
Aug 19 2015 |
5158 |
318.32 |
Aug 12 2015 |
3326 |
318.32 |
Aug 12 2015 |
5185 |
318.32 |
Aug 05 2015 |
3322 |
318.32 |
Aug 05 2015 |
5182 |
318.32 |
Jul 29 2015 |
3356 |
318.32 |
Jul 29 2015 |
5231 |
318.32 |
Jul 22 2015 |
3339 |
318.32 |
Jul 22 2015 |
5206 |
318.32 |
Jul 15 2015 |
3409 |
318.32 |
Jul 15 2015 |
5301 |
318.32 |
Jul 08 2015 |
3442 |
318.32 |
Jul 08 2015 |
5379 |
318.32 |
Jul 01 2015 |
3503 |
318.32 |
Jul 01 2015 |
5437 |
318.32 |
Jun 24 2015 |
3546 |
318.32 |
Jun 24 2015 |
5518 |
318.32 |
Jun 17 2015 |
3574 |
318.32 |
Jun 17 2015 |
5598 |
318.32 |
Jun 10 2015 |
3601 |
318.32 |
Jun 10 2015 |
5530 |
318.32 |
Jun 03 2015 |
3642 |
318.32 |
Jun 03 2015 |
5643 |
318.32 |
May 27 2015 |
3651 |
318.32 |
May 27 2015 |
5617 |
318.32 |
May 20 2015 |
3677 |
318.32 |
May 20 2015 |
5665 |
318.32 |
May 13 2015 |
3679 |
318.32 |
May 13 2015 |
5709 |
318.32 |
May 06 2015 |
3541 |
318.32 |
May 06 2015 |
5524 |
318.32 |
Apr 29 2015 |
1602 |
276.94 |
Apr 29 2015 |
2580 |
276.94 |
Apr 22 2015 |
1619 |
276.94 |
Apr 22 2015 |
2585 |
276.94 |
Apr 15 2015 |
1628 |
276.94 |
Apr 15 2015 |
2657 |
276.94 |