| Mar 23 2016 |
837 |
273.44 |
| Mar 23 2016 |
2018 |
273.44 |
| Mar 16 2016 |
841 |
273.44 |
| Mar 16 2016 |
1991 |
273.44 |
| Mar 09 2016 |
867 |
273.44 |
| Mar 09 2016 |
2013 |
273.44 |
| Mar 02 2016 |
864 |
273.44 |
| Mar 02 2016 |
1995 |
273.44 |
| Feb 24 2016 |
864 |
273.44 |
| Feb 24 2016 |
2007 |
273.44 |
| Feb 17 2016 |
877 |
273.44 |
| Feb 17 2016 |
2020 |
273.44 |
| Feb 10 2016 |
890 |
273.44 |
| Feb 10 2016 |
2033 |
273.44 |
| Feb 03 2016 |
898 |
273.44 |
| Feb 03 2016 |
2044 |
273.44 |
| Jan 27 2016 |
914 |
273.44 |
| Jan 27 2016 |
2057 |
273.44 |
| Jan 20 2016 |
918 |
273.44 |
| Jan 20 2016 |
2059 |
273.44 |
| Jan 13 2016 |
919 |
273.44 |
| Jan 13 2016 |
2062 |
273.44 |
| Jan 06 2016 |
919 |
273.44 |
| Jan 06 2016 |
2061 |
273.44 |
| Dec 30 2015 |
919 |
273.44 |
| Dec 30 2015 |
2060 |
273.44 |
| Dec 23 2015 |
919 |
273.44 |
| Dec 23 2015 |
2060 |
273.44 |
| Dec 16 2015 |
919 |
273.44 |
| Dec 16 2015 |
2060 |
273.44 |
| Dec 09 2015 |
919 |
273.44 |
| Dec 09 2015 |
2061 |
273.44 |
| Dec 02 2015 |
919 |
273.44 |
| Dec 02 2015 |
2061 |
273.44 |
| Nov 25 2015 |
919 |
273.44 |
| Nov 25 2015 |
2061 |
273.44 |
| Nov 18 2015 |
919 |
273.44 |
| Nov 18 2015 |
2061 |
273.44 |
| Nov 11 2015 |
920 |
273.44 |
| Nov 11 2015 |
2059 |
273.44 |
| Nov 04 2015 |
920 |
273.44 |
| Nov 04 2015 |
2059 |
273.44 |
| Oct 28 2015 |
920 |
273.44 |
| Oct 28 2015 |
2059 |
273.44 |
| Oct 21 2015 |
918 |
273.44 |
| Oct 21 2015 |
2063 |
273.44 |
| Oct 14 2015 |
919 |
273.44 |
| Oct 14 2015 |
2062 |
273.44 |
| Oct 07 2015 |
917 |
273.44 |
| Oct 07 2015 |
2062 |
273.44 |
| Sep 30 2015 |
919 |
273.44 |
| Sep 30 2015 |
2061 |
273.44 |
| Sep 23 2015 |
917 |
273.44 |
| Sep 23 2015 |
2069 |
273.44 |
| Sep 16 2015 |
910 |
273.44 |
| Sep 16 2015 |
2072 |
273.44 |
| Sep 09 2015 |
909 |
273.44 |
| Sep 09 2015 |
2055 |
273.44 |
| Sep 02 2015 |
926 |
273.44 |
| Sep 02 2015 |
2038 |
273.44 |
| Aug 26 2015 |
957 |
273.44 |
| Aug 26 2015 |
2068 |
273.44 |
| Aug 19 2015 |
989 |
273.44 |
| Aug 19 2015 |
2083 |
273.44 |
| Aug 12 2015 |
931 |
273.44 |
| Aug 12 2015 |
2087 |
273.44 |
| Aug 05 2015 |
946 |
273.44 |
| Aug 05 2015 |
2103 |
273.44 |
| Jul 29 2015 |
947 |
273.44 |
| Jul 29 2015 |
2146 |
273.44 |
| Jul 22 2015 |
958 |
273.44 |
| Jul 22 2015 |
2143 |
273.44 |
| Jul 15 2015 |
1032 |
273.44 |
| Jul 15 2015 |
2215 |
273.44 |
| Jul 08 2015 |
1036 |
273.44 |
| Jul 08 2015 |
2284 |
273.44 |
| Jul 01 2015 |
1052 |
273.44 |
| Jul 01 2015 |
2316 |
273.44 |
| Jun 24 2015 |
1072 |
273.44 |
| Jun 24 2015 |
2359 |
273.44 |
| Jun 17 2015 |
1065 |
273.44 |
| Jun 17 2015 |
2405 |
273.44 |
| Jun 10 2015 |
1092 |
273.44 |
| Jun 10 2015 |
2361 |
273.44 |
| Jun 03 2015 |
1181 |
273.44 |
| Jun 03 2015 |
2438 |
273.44 |
| May 27 2015 |
1185 |
273.44 |
| May 27 2015 |
2439 |
273.44 |
| May 20 2015 |
1199 |
273.44 |
| May 20 2015 |
2463 |
273.44 |
| May 13 2015 |
1220 |
273.44 |
| May 13 2015 |
2443 |
273.44 |
| May 06 2015 |
1182 |
273.44 |
| May 06 2015 |
2338 |
273.44 |
| Apr 29 2015 |
1267 |
273.44 |
| Apr 29 2015 |
2411 |
273.44 |
| Apr 22 2015 |
1282 |
273.44 |
| Apr 22 2015 |
2409 |
273.44 |
| Apr 15 2015 |
1343 |
273.44 |
| Apr 15 2015 |
2473 |
273.44 |
