| Mar 31 2017 |
6210 |
372.09 |
| Mar 31 2017 |
7431 |
372.09 |
| Mar 24 2017 |
6161 |
372.09 |
| Mar 24 2017 |
7360 |
372.09 |
| Mar 17 2017 |
6236 |
372.09 |
| Mar 17 2017 |
7400 |
372.09 |
| Mar 10 2017 |
6296 |
372.09 |
| Mar 10 2017 |
7448 |
372.09 |
| Mar 03 2017 |
6257 |
372.09 |
| Mar 03 2017 |
7460 |
372.09 |
| Feb 24 2017 |
6235 |
372.09 |
| Feb 24 2017 |
7493 |
372.09 |
| Feb 17 2017 |
6085 |
372.09 |
| Feb 17 2017 |
7555 |
372.09 |
| Feb 10 2017 |
6110 |
372.09 |
| Feb 10 2017 |
7585 |
372.09 |
| Feb 03 2017 |
6125 |
372.09 |
| Feb 03 2017 |
7604 |
372.09 |
| Jan 27 2017 |
6138 |
372.09 |
| Jan 27 2017 |
7598 |
372.09 |
| Jan 20 2017 |
6143 |
372.09 |
| Jan 20 2017 |
7596 |
372.09 |
| Jan 13 2017 |
6144 |
372.09 |
| Jan 13 2017 |
7603 |
372.09 |
| Jan 06 2017 |
6141 |
372.09 |
| Jan 06 2017 |
7595 |
372.09 |
| Dec 30 2016 |
6145 |
372.09 |
| Dec 30 2016 |
7600 |
372.09 |
| Dec 23 2016 |
6145 |
372.09 |
| Dec 23 2016 |
7600 |
372.09 |
| Dec 16 2016 |
6142 |
372.09 |
| Dec 16 2016 |
7601 |
372.09 |
| Dec 09 2016 |
6140 |
372.09 |
| Dec 09 2016 |
7601 |
372.09 |
| Dec 02 2016 |
6140 |
372.09 |
| Dec 02 2016 |
7601 |
372.09 |
| Nov 25 2016 |
6136 |
372.09 |
| Nov 25 2016 |
7600 |
372.09 |
| Nov 18 2016 |
6136 |
372.09 |
| Nov 18 2016 |
7600 |
372.09 |
| Nov 11 2016 |
6136 |
372.09 |
| Nov 11 2016 |
7593 |
372.09 |
| Nov 04 2016 |
6136 |
372.09 |
| Nov 04 2016 |
7593 |
372.09 |
| Oct 28 2016 |
6136 |
372.09 |
| Oct 28 2016 |
7605 |
372.09 |
| Oct 21 2016 |
6131 |
372.09 |
| Oct 21 2016 |
7608 |
372.09 |
| Oct 14 2016 |
6157 |
372.09 |
| Oct 14 2016 |
7637 |
372.09 |
| Oct 07 2016 |
6162 |
372.09 |
| Oct 07 2016 |
7638 |
372.09 |
| Sep 30 2016 |
6167 |
372.09 |
| Sep 30 2016 |
7645 |
372.09 |
| Sep 23 2016 |
6168 |
372.09 |
| Sep 23 2016 |
7613 |
372.09 |
| Sep 16 2016 |
6200 |
372.09 |
| Sep 16 2016 |
7620 |
372.09 |
| Sep 09 2016 |
6258 |
372.09 |
| Sep 09 2016 |
7646 |
372.09 |
| Sep 02 2016 |
6366 |
372.09 |
| Sep 02 2016 |
7732 |
372.09 |
| Aug 26 2016 |
6382 |
372.09 |
| Aug 26 2016 |
7433 |
372.09 |
| Aug 19 2016 |
6416 |
372.09 |
| Aug 19 2016 |
7460 |
372.09 |
| Aug 12 2016 |
6488 |
372.09 |
| Aug 12 2016 |
8440 |
372.09 |
| Aug 05 2016 |
6520 |
372.09 |
| Aug 05 2016 |
8546 |
372.09 |
| Jul 29 2016 |
6564 |
372.09 |
| Jul 29 2016 |
8628 |
372.09 |
| Jul 22 2016 |
6691 |
372.09 |
| Jul 22 2016 |
8768 |
372.09 |
| Jun 22 2016 |
6889 |
372.09 |
| Jun 22 2016 |
9576 |
372.09 |
| Jun 15 2016 |
6948 |
372.09 |
| Jun 15 2016 |
9685 |
372.09 |
| Jun 08 2016 |
7016 |
372.09 |
| Jun 08 2016 |
9717 |
372.09 |
| Jun 01 2016 |
7093 |
372.09 |
| Jun 01 2016 |
9959 |
372.09 |
| May 25 2016 |
7103 |
372.09 |
| May 25 2016 |
9984 |
372.09 |
| May 18 2016 |
7177 |
372.09 |
| May 18 2016 |
10027 |
372.09 |
| May 11 2016 |
7153 |
372.09 |
| May 11 2016 |
10009 |
372.09 |
| May 04 2016 |
7075 |
372.09 |
| May 04 2016 |
9965 |
372.09 |
| Apr 27 2016 |
7267 |
372.09 |
| Apr 27 2016 |
10175 |
372.09 |
| Apr 20 2016 |
7318 |
372.09 |
| Apr 20 2016 |
10224 |
372.09 |
| Apr 13 2016 |
7243 |
372.09 |
| Apr 13 2016 |
10205 |
372.09 |
| Mar 23 2016 |
5429 |
361.06 |
| Mar 23 2016 |
9019 |
361.06 |
| Mar 16 2016 |
5504 |
361.06 |
| Mar 16 2016 |
8957 |
361.06 |
| Mar 09 2016 |
5518 |
361.06 |
| Mar 09 2016 |
8954 |
361.06 |
| Mar 02 2016 |
5486 |
361.06 |
| Mar 02 2016 |
8940 |
361.06 |
| Feb 24 2016 |
5510 |
361.06 |
| Feb 24 2016 |
8946 |
361.06 |
| Feb 17 2016 |
5587 |
361.06 |
| Feb 17 2016 |
9020 |
361.06 |
| Feb 10 2016 |
5597 |
361.06 |
| Feb 10 2016 |
9050 |
361.06 |
| Feb 03 2016 |
5627 |
361.06 |
| Feb 03 2016 |
9055 |
361.06 |
| Jan 27 2016 |
5652 |
361.06 |
| Jan 27 2016 |
9077 |
361.06 |
| Jan 20 2016 |
5652 |
361.06 |
| Jan 20 2016 |
9099 |
361.06 |
| Jan 13 2016 |
5656 |
361.06 |
| Jan 13 2016 |
9104 |
361.06 |
| Jan 06 2016 |
5656 |
361.06 |
| Jan 06 2016 |
9109 |
361.06 |
| Dec 30 2015 |
5656 |
361.06 |
| Dec 30 2015 |
9108 |
361.06 |
| Dec 23 2015 |
5656 |
361.06 |
| Dec 23 2015 |
9108 |
361.06 |
| Dec 16 2015 |
5656 |
361.06 |
| Dec 16 2015 |
9108 |
361.06 |
| Dec 09 2015 |
5656 |
361.06 |
| Dec 09 2015 |
9110 |
361.06 |
| Dec 02 2015 |
5656 |
361.06 |
| Dec 02 2015 |
9111 |
361.06 |
| Nov 25 2015 |
5656 |
361.06 |
| Nov 25 2015 |
9111 |
361.06 |
| Nov 18 2015 |
5656 |
361.06 |
| Nov 18 2015 |
9111 |
361.06 |
| Nov 11 2015 |
5649 |
361.06 |
| Nov 11 2015 |
9115 |
361.06 |
| Nov 04 2015 |
5649 |
361.06 |
| Nov 04 2015 |
9115 |
361.06 |
| Oct 28 2015 |
5650 |
361.06 |
| Oct 28 2015 |
9102 |
361.06 |
| Oct 21 2015 |
5641 |
361.06 |
| Oct 21 2015 |
9105 |
361.06 |
| Oct 14 2015 |
5646 |
361.06 |
| Oct 14 2015 |
9109 |
361.06 |
| Oct 07 2015 |
5649 |
361.06 |
| Oct 07 2015 |
9111 |
361.06 |
| Sep 30 2015 |
5656 |
361.06 |
| Sep 30 2015 |
9129 |
361.06 |
| Sep 23 2015 |
5679 |
361.06 |
| Sep 23 2015 |
9160 |
361.06 |
| Sep 16 2015 |
5637 |
361.06 |
| Sep 16 2015 |
9134 |
361.06 |
| Sep 09 2015 |
5630 |
361.06 |
| Sep 09 2015 |
9156 |
361.06 |
| Sep 02 2015 |
5685 |
361.06 |
| Sep 02 2015 |
9115 |
361.06 |
| Aug 26 2015 |
5784 |
361.06 |
| Aug 26 2015 |
9262 |
361.06 |
| Aug 19 2015 |
5984 |
361.06 |
| Aug 19 2015 |
9440 |
361.06 |
| Aug 12 2015 |
5951 |
361.06 |
| Aug 12 2015 |
9456 |
361.06 |
| Aug 05 2015 |
6005 |
361.06 |
| Aug 05 2015 |
9498 |
361.06 |
| Jul 29 2015 |
6004 |
361.06 |
| Jul 29 2015 |
9621 |
361.06 |
| Jul 22 2015 |
6000 |
361.06 |
| Jul 22 2015 |
9617 |
361.06 |
| Jul 15 2015 |
6175 |
361.06 |
| Jul 15 2015 |
9702 |
361.06 |
| Jul 08 2015 |
6227 |
361.06 |
| Jul 08 2015 |
9841 |
361.06 |
| Jul 01 2015 |
6269 |
361.06 |
| Jul 01 2015 |
9920 |
361.06 |
| Jun 24 2015 |
6297 |
361.06 |
| Jun 24 2015 |
9977 |
361.06 |
| Jun 17 2015 |
6300 |
361.06 |
| Jun 17 2015 |
10072 |
361.06 |
| Jun 10 2015 |
6317 |
361.06 |
| Jun 10 2015 |
10011 |
361.06 |
| Jun 03 2015 |
6463 |
361.06 |
| Jun 03 2015 |
10194 |
361.06 |
| May 27 2015 |
6384 |
361.06 |
| May 27 2015 |
10126 |
361.06 |
| May 20 2015 |
6456 |
361.06 |
| May 20 2015 |
10189 |
361.06 |
| May 13 2015 |
6498 |
361.06 |
| May 13 2015 |
10252 |
361.06 |
| May 06 2015 |
6401 |
361.06 |
| May 06 2015 |
10030 |
361.06 |
| Apr 29 2015 |
6504 |
361.06 |
| Apr 29 2015 |
10112 |
361.06 |
| Apr 22 2015 |
6573 |
361.06 |
| Apr 22 2015 |
10188 |
361.06 |
| Apr 15 2015 |
6568 |
361.06 |
| Apr 15 2015 |
10231 |
361.06 |
